Progress Energy Inc. (PGN) Time & Sales

Depth/Level II for Progress Energy Inc. (PGN)

After Hours: $ 54.62

0.00 (0.00%)

Volume: 2.98 m

4:58 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$54.6200	6,520	NDD	16:58:06
t	$54.6200	3,363	NDD	16:50:38
t	$54.6200	3,330	NDD	16:46:07
t	$54.4999	142	NDD	16:39:04
t	$54.4368	3,500	NDD	16:39:03
t	$54.5660	719	NDD	16:38:53
t	$54.6200	2,472	NDD	16:34:37
t	$54.6200	101,982	NDD	16:21:23
t	$54.6200	102,000	NDD	16:21:04
t	$54.4368	3,500	NDD	16:20:57
p	$54.6200	203,982	NDD	16:11:53
p	$54.6200	2,515,781	NDD	16:11:53
t	$54.6200	0	NDD	16:11:16
t	$54.6200	0	NDD	16:11:16
t	$54.4365	35,000	NDD	16:05:19
6	$54.6200	39,718	NYE	16:02:09
t	$54.5500	328	NDD	16:00:35
	$54.5900	100	NDD	16:00:06
	$54.6100	900	NYE	15:59:59
	$54.6100	195	NYE	15:59:59
	$54.6100	104	NYE	15:59:59
	$54.6000	200	NYE	15:59:59
	$54.6100	269	EDGA	15:59:58
	$54.6000	100	BOS	15:59:57
	$54.6100	487	NYE	15:59:56
	$54.6000	109	NYE	15:59:55
f	$54.6100	197	NYE	15:59:55
f	$54.6100	100	NLS	15:59:55
	$54.6100	172	NYE	15:59:55
	$54.6000	200	NYE	15:59:54

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.