Pfizer Inc. (PFE) Options

Option Chain for Pfizer Inc.  (PFE) 
$ 21.05   -0.09 (-0.43%) Volume: 26.91 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 21.08   0.03 (+0.14%) Volume: 832.83 k 7:19 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  May 12  |  Jun 12  |  Sep 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 3, 2012         0   PFE 14.00 Feb 3, 2012         0  
Feb 3, 2012         0   PFE 15.00 Feb 3, 2012         0  
Feb 3, 2012         0 0 PFE 16.00 Feb 3, 2012         0 0
Feb 3, 2012 4.40       0 0 PFE 17.00 Feb 3, 2012 0.01       0 1
Feb 3, 2012 2.93       0 0 PFE 18.00 Feb 3, 2012         0 0
Feb 3, 2012 2.10       0 0 PFE 19.00 Feb 3, 2012 0.01       0 71
Feb 3, 2012 1.12       0 0 PFE 20.00 Feb 3, 2012 0.01       0 1050
Feb 3, 2012 0.20       0 0 PFE 21.00 Feb 3, 2012 0.02       0 3207
Feb 3, 2012 0.01       0 3857 PFE 22.00 Feb 3, 2012 0.85       0 0
Feb 3, 2012 0.01       0 3 PFE 23.00 Feb 3, 2012 1.72       0 0
Feb 3, 2012         0 0 PFE 24.00 Feb 3, 2012 2.83       0 0
Feb 3, 2012         0 0 PFE 25.00 Feb 3, 2012 3.85       0 0
Feb 3, 2012         0 0 PFE 26.00 Feb 3, 2012 4.85       0 0
Feb 3, 2012 0.01       0 1 PFE 27.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 PFE 28.00 Feb 3, 2012         0 0
Feb 3, 2012         0   PFE 29.00 Feb 3, 2012         0  
Feb 3, 2012         0   PFE 30.00 Feb 3, 2012         0  
Feb 10, 2012         0 0 PFE 13.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 PFE 14.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 PFE 15.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 PFE 16.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 PFE 17.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 PFE 18.00 Feb 10, 2012         0 0
Feb 10, 2012 2.10 0.03     70 108 PFE 19.00 Feb 10, 2012         0 0
Feb 10, 2012 1.07 0.04     24 64 PFE 20.00 Feb 10, 2012 0.02       0 45
Feb 10, 2012 0.19 0.06     1170 1427 PFE 21.00 Feb 10, 2012 0.02 -0.15     1825 2509
Feb 10, 2012 0.01       0 85 PFE 22.00 Feb 10, 2012 1.03       0 169
Feb 10, 2012         0 0 PFE 23.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 PFE 24.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 PFE 25.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 PFE 26.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 PFE 27.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 PFE 28.00 Feb 10, 2012         0 0
Feb 10, 2012         0   PFE 29.00 Feb 10, 2012         0  
Feb 18, 2012 9.88       0 1 PFE 11.00 Feb 18, 2012 0.02       0 1186
Feb 18, 2012 9.05       0 0 PFE 12.00 Feb 18, 2012 0.01       0 530
Feb 18, 2012 8.35       0 0 PFE 13.00 Feb 18, 2012 0.01       0 455
Feb 18, 2012 5.90       0 0 PFE 14.00 Feb 18, 2012 0.02       0 438
Feb 18, 2012 6.00       0 0 PFE 15.00 Feb 18, 2012 0.02       0 779
Feb 18, 2012 5.09       0 20 PFE 16.00 Feb 18, 2012 0.01       0 390
Feb 18, 2012 4.08       0 91 PFE 17.00 Feb 18, 2012 0.01       0 3874
Feb 18, 2012 3.10 0.05     1 288 PFE 18.00 Feb 18, 2012 0.01       0 1703
Feb 18, 2012 2.21 0.14     2 620 PFE 19.00 Feb 18, 2012 0.02       0 2450
Feb 18, 2012 1.09       0 2770 PFE 20.00 Feb 18, 2012 0.02 -0.01     2 9158
Feb 18, 2012 0.28 0.04     1245 33863 PFE 21.00 Feb 18, 2012 0.13 -0.06     633 34797
Feb 18, 2012 0.03 -     625 50206 PFE 22.00 Feb 18, 2012 0.94 -0.01     49 14420
Feb 18, 2012 0.01       0 14033 PFE 23.00 Feb 18, 2012 1.78 -0.18     17 1630
Feb 18, 2012 0.01       0 3430 PFE 24.00 Feb 18, 2012 2.80 -0.15     40 1226
Feb 18, 2012 0.01       0 725 PFE 25.00 Feb 18, 2012 3.35       0 30
Feb 18, 2012         0 0 PFE 26.00 Feb 18, 2012 4.40       0 72
Feb 18, 2012 0.01       0 1 PFE 27.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.