Pfizer Inc. (PFE) Time & Sales

Depth/Level II for Pfizer Inc. (PFE)

After Hours: $ 21.08

0.03 (+0.14%)

Volume: 832.83 k

7:19 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$21.0800	190	NYE	19:19:23
t	$21.0000	600	NYE	18:23:52
t	$21.0400	900	NYE	17:24:59
t	$21.0400	100	NYE	17:24:59
f	$21.0400	100	NYE	17:24:59
f	$21.0400	100	NYE	17:24:59
f	$21.0400	100	NYE	17:24:59
f	$21.0400	100	NYE	17:24:59
f	$21.0400	100	NYE	17:24:59
f	$21.0400	100	NYE	17:24:59
f	$21.0400	100	NYE	17:24:59
f	$21.0400	100	NYE	17:24:59
f	$21.0400	100	NYE	17:24:59
f	$21.0400	100	NYE	17:24:59
t	$21.0400	900	NYE	17:24:58
t	$21.0400	100	NYE	17:24:58
t	$20.9696	58,200	NDD	17:19:15
t	$20.9498	7,055	NDD	17:17:25
f	$21.0500	700	NLS	17:05:23
t	$21.0500	169,720	NDD	16:58:04
t	$21.0500	3,679	NDD	16:57:18
f	$21.0500	169	NLS	16:51:35
t	$21.0500	89,520	NDD	16:50:40
t	$20.9510	55,000	NDD	16:49:43
f	$21.0500	100	NLS	16:47:08
t	$21.0500	87,433	NDD	16:46:11
t	$20.9900	2,600	NDD	16:42:06
t	$20.9997	3,808	NDD	16:39:04
t	$20.9767	93,500	NDD	16:39:02
t	$21.0176	19,297	NDD	16:38:53

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.