Premier Financial Bancorp Inc. (PFBI) Time & Sales

Depth/Level II for Premier Financial Bancorp Inc.  (PFBI) 
$ 5.91   -0.25 (-4.06%) Volume: 4.45 k 3:55 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$5.9100 108    NYE 15:55:22
$5.9200 100    NGS 15:55:11
$6.0200 100    NYE 15:40:50
$6.0200 100    NYE 15:31:16
$6.0200 100    NYE 15:21:30
$6.0200 100    NDD 15:11:55
$6.0200 100    NDD 14:52:31
$5.9600 250    NGS 14:51:04
$6.1400 100    NDD 14:15:49
$6.1390 100    NDD 14:15:48
$5.9401 100    NDD 13:51:19
$5.9401 492    NDD 13:51:19
$5.9400 100    NDD 13:51:19
$5.9400 100    NDD 13:51:19
$5.9420 100    NDD 13:51:19
$6.1399 100    NDD 13:45:08
$6.1400 100    NDD 13:45:08
$6.0200 300    NDD 12:48:13
$6.1360 100    NDD 11:22:25
$6.0199 200    NDD 11:21:56
$6.0200 200    NYE 11:21:56
$6.0200 250    NYE 10:36:01
$6.0200 250    NGS 10:36:01
$6.0200 300    NGS 10:15:23
$6.0200 100    NGS 10:02:47
$6.0200 100    NGS 10:00:48
$6.0500 400    NGS 09:30:00
$6.1600 200    NGS 02/08
$6.2000 100    NDD 02/08
$6.1600 100    NGS 02/08
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.