Pyramid Oil Co. (PDO) Time & Sales

Depth/Level II for Pyramid Oil Co.  (PDO) 
$ 3.899   -0.021 (-0.54%) Volume: 8.55 k 4:00 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$3.8990 350    NDD 15:57:44
$3.8900 100    AMX 15:57:18
$3.9000 100    NYE 15:17:54
$3.9100 100    NYE 10:46:32
$3.8542 500    NDD 10:13:21
$3.8200 100    NLS 10:13:21
$3.8300 100    AMX 10:13:21
$3.8500 100    NDD 10:13:21
$3.8400 100    NDD 10:06:38
$3.8400 700    NLS 10:06:38
$3.8400 100    NLS 10:06:38
$3.8500 100    AMX 10:06:38
$3.8500 100    NYE 10:06:38
$3.8501 1,000    NDD 10:06:38
$3.8501 1,000    NDD 10:06:38
$3.8500 1,900    NDD 09:53:41
$3.8500 1,100    NDD 09:53:36
$3.8200 1,000    AMX 09:30:01
$3.9200 100    NLS 02/09
$3.9100 100    NLS 02/09
$3.9100 200    AMX 02/09
$3.9000 500    EDGX 02/09
$3.9000 100    AMX 02/09
$3.9000 199    EDGX 02/09
$3.9000 100    AMX 02/09
$3.9008 400    NDD 02/09
$3.9499 100    NDD 02/09
$3.9000 2,000    NLS 02/09
$3.8900 100    AMX 02/09
$3.8407 1,000    NDD 02/09
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.