NuCor Corp. (NUE) Options

Option Chain for NuCor Corp. (NUE)

After Hours: $ 44.47

0.00 (0.00%)

Volume: 31.64 k

4:58 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | Apr 12 | Jul 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012					0	0	NUE	25.00	Feb 18, 2012					0	0
Feb 18, 2012					0	0	NUE	26.00	Feb 18, 2012					0	0
Feb 18, 2012					0	0	NUE	27.00	Feb 18, 2012	0.06				0	15
Feb 18, 2012					0	0	NUE	28.00	Feb 18, 2012					0	0
Feb 18, 2012					0	0	NUE	29.00	Feb 18, 2012					0	0
Feb 18, 2012	15.38				0	2	NUE	30.00	Feb 18, 2012	0.27				0	11
Feb 18, 2012					0	0	NUE	31.00	Feb 18, 2012	0.15				0	15
Feb 18, 2012					0	0	NUE	32.00	Feb 18, 2012	0.20				0	55
Feb 18, 2012	9.10				0	27	NUE	33.00	Feb 18, 2012	0.25				0	61
Feb 18, 2012					0	0	NUE	34.00	Feb 18, 2012	0.04				0	177
Feb 18, 2012	9.00				0	8	NUE	35.00	Feb 18, 2012	0.05				0	265
Feb 18, 2012	9.32				0	16	NUE	36.00	Feb 18, 2012	0.06				0	582
Feb 18, 2012	7.05				0	1072	NUE	37.00	Feb 18, 2012	0.05				0	379
Feb 18, 2012	7.03	-0.15			1	149	NUE	38.00	Feb 18, 2012	0.03	-0.02			10	283
Feb 18, 2012	5.45				0	356	NUE	39.00	Feb 18, 2012	0.03				0	264
Feb 18, 2012	5.24				0	870	NUE	40.00	Feb 18, 2012	0.03				0	861
Feb 18, 2012	4.18				0	548	NUE	41.00	Feb 18, 2012	0.05				0	469
Feb 18, 2012	3.32	-0.05			22	858	NUE	42.00	Feb 18, 2012	0.04	-0.01			2	580
Feb 18, 2012	2.38	0.01			11	1118	NUE	43.00	Feb 18, 2012	0.08	-0.03			19	485
Feb 18, 2012	1.49	-0.24			26	2719	NUE	44.00	Feb 18, 2012	0.17	-0.04			21	530
Feb 18, 2012	0.60	-0.15			13	917	NUE	45.00	Feb 18, 2012	0.41	-0.04			47	353
Feb 18, 2012	0.26	-0.10			22	751	NUE	46.00	Feb 18, 2012	1.02				0	95
Feb 18, 2012	0.04	-0.02			3	632	NUE	47.00	Feb 18, 2012	1.77				0	173
Feb 18, 2012	0.02	-0.01			5	92	NUE	48.00	Feb 18, 2012					0	0
Feb 18, 2012					0	0	NUE	49.00	Feb 18, 2012					0	0
Feb 18, 2012					0	0	NUE	50.00	Feb 18, 2012					0	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.