Northern States Financial Corp. (NSFC) Time & Sales

Depth/Level II for Northern States Financial Corp.  (NSFC) 
$ 0.772   0.052 (+7.22%) Volume: 2.8 k 2:08 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$0.7720 200    NDD 14:08:42
$0.7199 348    NDD 10:52:42
$0.7200 348    EDGX 10:52:42
$0.7200 500    NDD 10:50:59
$0.7100 400    NGS 09:53:05
$0.7100 400    NGS 09:53:05
$0.7100 100    NGS 09:51:59
$0.7100 200    NGS 09:51:59
$0.7100 300    NGS 09:51:00
$0.7200 300    NDD 02/09
$0.7350 300    NDD 02/09
$0.7500 400    EDGX 02/09
$0.7200 100    NGS 02/09
$0.7200 300    NGS 02/09
$0.7200 100    NGS 02/09
$0.7201 100    NGS 02/09
$0.7200 100    NGS 02/09
$0.7101 100    NGS 02/09
$0.7100 400    NGS 02/09
$0.7000 1,726    NGS 02/09
$0.7200 274    NGS 02/09
$0.7100 200    NGS 02/08
$0.7100 800    NGS 02/08
t  $0.7100 100    NGS 02/08
$0.7400 100    NDD 02/07
$0.7300 300    NDD 02/07
$0.7300 100    NDD 02/07
$0.8966 100    NGS 02/07
$0.8900 100    NGS 02/07
$0.9100 100    NDD 02/07
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.