NRG Energy Inc. (NRG) Time & Sales

Depth/Level II for NRG Energy Inc.  (NRG) 
$ 17.32   0.24 (+1.41%) Volume: 2.16 m 4:01 PM EST Feb 10, 2012
After Hours:  $ 17.32 0.00 (0.00%) Volume: 19.05 k 4:58 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t  $17.3200 5,080    NDD 16:58:06
t  $17.3200 2,628    NDD 16:50:36
t  $17.3200 2,758    NDD 16:46:04
t  $17.2703 100    NDD 16:42:11
t  $17.3014 589    NDD 16:38:59
t  $17.0964 2,800    NDD 16:38:54
t  $17.2600 116    NDD 16:38:48
t  $17.3200 1,927    NDD 16:34:34
t  $17.0964 0    NDD 16:20:53
4  $17.3200 4,181    NDD 16:19:07
6  $17.3200 43,019    NYE 16:01:45
t  $17.2700 256    NDD 16:00:37
$17.3100 177    NDD 16:00:12
$17.3000 296    NLS 16:00:00
$17.3000 239    NYE 15:59:59
$17.3000 100    NYE 15:59:59
f  $17.3000 700    NYE 15:59:59
$17.3000 700    NYE 15:59:59
$17.3000 305    EDGX 15:59:59
$17.3100 200    PHL 15:59:58
$17.3100 100    BATS 15:59:58
$17.3000 200    BATS 15:59:58
$17.3000 400    NLS 15:59:58
f  $17.3000 254    NYE 15:59:58
$17.3000 100    NYE 15:59:58
$17.3000 273    NLS 15:59:58
f  $17.3000 100    BATS 15:59:57
$17.3000 100    BATS 15:59:57
$17.3000 100    BATS 15:59:57
$17.3000 300    NLS 15:59:57
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.