NPS Pharmaceuticals Inc. (NPSP) Time & Sales

Depth/Level II for NPS Pharmaceuticals Inc. (NPSP)

After Hours: $ 7.41

0.00 (0.00%)

Volume: 1.23 k

4:27 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
	$7.4000	1,959	NDD	16:34:29
t	$7.4100	244	EDGX	16:27:18
	$7.7200	2,600	NDD	16:09:25
	$7.4477	200	NDD	16:03:22
	$7.4100	412	NGS	16:00:54
	$7.4200	571	NGS	16:00:54
	$7.4100	100	NDD	16:00:11
	$7.4100	100	NDD	16:00:07
	$7.4100	100	NDD	16:00:01
	$7.4000	18,113	NGS	16:00:00
	$7.4000	200	NGS	15:59:59
	$7.4000	156	NDD	15:59:58
	$7.4100	102	NGS	15:59:57
	$7.4000	100	EDGX	15:59:57
	$7.4000	377	NGS	15:59:57
	$7.4000	130	NGS	15:59:57
	$7.4000	363	NGS	15:59:57
	$7.4050	100	NDD	15:59:56
	$7.4100	145	NGS	15:59:55
	$7.4100	100	NGS	15:59:52
	$7.4050	100	NDD	15:59:51
	$7.4100	128	NGS	15:59:50
	$7.4100	145	NGS	15:59:50
	$7.4100	100	BATS	15:59:50
	$7.4100	400	BATS	15:59:50
	$7.4100	145	NGS	15:59:50
	$7.4100	145	NGS	15:59:50
	$7.4100	100	NGS	15:59:50
	$7.4100	300	NGS	15:59:50
	$7.4100	100	EDGA	15:59:50

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.