Nike Inc. Cl B (NKE) Options

Option Chain for Nike Inc. Cl B  (NKE) 
$ 105.335   -0.425 (-0.40%) Volume: 1.41 m 3:59 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  Jul 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 3, 2012         0 0 NKE 75.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 NKE 80.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 NKE 85.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 NKE 90.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 NKE 95.00 Feb 3, 2012 0.05       0 5
Feb 3, 2012         0 0 NKE 97.50 Feb 3, 2012 0.04       0 32
Feb 3, 2012 3.60       0 0 NKE 100.00 Feb 3, 2012 0.01       0 109
Feb 3, 2012 0.03       0 525 NKE 105.00 Feb 3, 2012 1.44       0 0
Feb 3, 2012 0.01       0 1 NKE 110.00 Feb 3, 2012 7.25       0 0
Feb 3, 2012         0 0 NKE 115.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 NKE 120.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 NKE 125.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 NKE 130.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 NKE 135.00 Feb 3, 2012         0 0
Feb 10, 2012         0 0 NKE 75.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 NKE 80.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 NKE 85.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 NKE 90.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 NKE 95.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 NKE 97.50 Feb 10, 2012         0 0
Feb 10, 2012 4.95       0 7 NKE 100.00 Feb 10, 2012 0.01 -0.12     1 46
Feb 10, 2012 1.01 0.01     60 349 NKE 105.00 Feb 10, 2012 0.15 -0.21     140 315
Feb 10, 2012         0 0 NKE 110.00 Feb 10, 2012 5.74       0 2
Feb 10, 2012         0 0 NKE 115.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 NKE 120.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 NKE 125.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 NKE 130.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 NKE 135.00 Feb 10, 2012         0 0
Feb 18, 2012         0 0 NKE 65.00 Feb 18, 2012 0.08       0 1
Feb 18, 2012         0 0 NKE 70.00 Feb 18, 2012 0.02       0 24
Feb 18, 2012         0 0 NKE 75.00 Feb 18, 2012 0.03       0 215
Feb 18, 2012 19.00       0 10 NKE 80.00 Feb 18, 2012 0.05       0 95
Feb 18, 2012 18.72       0 33 NKE 85.00 Feb 18, 2012 0.01       0 301
Feb 18, 2012 18.69       0 31 NKE 87.50 Feb 18, 2012 0.02       0 854
Feb 18, 2012 16.01       0 50 NKE 90.00 Feb 18, 2012 0.03       0 1020
Feb 18, 2012 10.80       0 157 NKE 92.50 Feb 18, 2012 0.02 -0.01     10 717
Feb 18, 2012 9.06       0 993 NKE 95.00 Feb 18, 2012 0.02 -0.03     1 887
Feb 18, 2012 9.10       0 1180 NKE 97.50 Feb 18, 2012 0.05 -     20 1019
Feb 18, 2012 5.72 -0.18     18 2468 NKE 100.00 Feb 18, 2012 0.09 -0.01     2 985
Feb 18, 2012 1.46 -0.21     207 3470 NKE 105.00 Feb 18, 2012 0.73 -0.03     131 868
Feb 18, 2012 0.07 -0.03     51 1456 NKE 110.00 Feb 18, 2012 4.20       0 19
Feb 18, 2012 0.03       0 402 NKE 115.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 NKE 120.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.