Nike Inc. Cl B (NKE) Time & Sales

Depth/Level II for Nike Inc. Cl B (NKE)

After Hours: $ 105.2376

-0.1724 (-0.16%)

Volume: 28.27 k

5:55 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$105.2376	1,513	NDD	17:55:51
t	$105.2500	100	NYE	17:50:07
f	$105.2500	100	NYE	17:50:06
t	$105.2500	100	NYE	17:50:06
t	$105.2500	100	EDGX	17:48:41
t	$105.2500	100	EDGX	17:48:41
t	$104.8300	100	NLS	17:48:16
f	$104.9000	100	NYE	17:44:29
t	$105.0000	100	NYE	17:38:16
t	$104.9500	100	NYE	17:36:59
f	$105.3700	100	NLS	17:19:38
t	$104.9900	423	NYE	17:18:29
t	$105.4100	8,200	NDD	16:58:06
t	$105.4100	3,792	NDD	16:46:06
t	$105.1441	100	NDD	16:42:07
t	$105.1987	4,200	NDD	16:39:00
t	$105.2813	872	NDD	16:38:54
t	$105.2183	172	NDD	16:38:52
t	$105.4100	447	NDD	16:37:24
t	$105.4100	2,943	NDD	16:34:31
t	$105.1987	0	NDD	16:20:56
p	$105.4100	300	NDD	16:06:03
6	$105.4100	86,160	NYE	16:03:07
t	$105.3061	412	NDD	16:00:34
	$105.3899	200	NDD	15:59:59
f	$105.4000	124	NYE	15:59:58
f	$105.3900	100	NLS	15:59:58
f	$105.3900	200	NYE	15:59:58
f	$105.3900	100	NLS	15:59:58
	$105.3900	100	BATS	15:59:58

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.