Special Advertising

Neuberger Berman Intermediate Municipal Fund Inc. (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Municipal Fund Inc. (NBH)
$ 15.27   0.14 (+0.93%) Volume: 53.24k 3:59 PM EDT Apr 24, 2014
After Hours:  $ 15.14   -0.13 (-0.85%) Volume: 35 4:05 PM EDT Apr 24, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/24/14 15.13 15.27 15.06 15.27 53,243 0.14 0.93% 15.27 806.24k 260
04/23/14 15.15 15.15 15.05 15.13 47,435 0.14 0.93% 15.13 716.7k 279
04/22/14 14.86 14.99 14.86 14.99 20,220 0.08 0.54% 14.99 302.24k 111
04/21/14 14.78 14.91 14.78 14.91 29,060 0.01 0.07% 14.91 431.66k 133
04/17/14 14.74 14.90 14.74 14.90 38,062 0.11 0.74% 14.90 563.74k 162
04/16/14 14.69 14.79 14.69 14.79 70,825 0.06 0.41% 14.79 1.04m 276
04/15/14 14.53 14.74 14.51 14.73 69,201 0.24 1.66% 14.73 1.01m 352
04/14/14 14.51 14.5199 14.47 14.49 26,375 -0.05 -0.34% 14.49 382.37k 146
04/11/14 14.46 14.54 14.46 14.54 45,094 0.08 0.55% 14.54 653.6k 223
04/10/14 14.42 14.48 14.42 14.46 23,084 0.05 0.35% 14.46 333.65k 144
04/09/14 14.46 14.46 14.3901 14.41 26,775 0.01 0.07% 14.41 386.57k 152
04/08/14 14.43 14.46 14.40 14.40 35,374 -0.06 -0.41% 14.40 510.14k 202
04/07/14 14.47 14.47 14.39 14.46 32,204 0.0301 0.21% 14.46 464.81k 171
04/04/14 14.41 14.52 14.40 14.4299 35,445 0.0119 0.08% 14.4299 512.05k 134
04/03/14 14.45 14.48 14.40 14.418 24,266 -0.002 -0.01% 14.418 350.59k 178
04/02/14 14.45 14.47 14.39 14.42 26,775 -0.04 -0.28% 14.42 386.45k 108
04/01/14 14.46 14.49 14.42 14.46 26,002 -0.03 -0.21% 14.46 375.93k 122
03/31/14 14.49 14.50 14.40 14.49 25,803 -0.02 -0.14% 14.49 373.18k 166
03/28/14 14.58 14.62 14.50 14.51 19,625 -0.09 -0.62% 14.51 285.65k 78
03/27/14 14.50 14.60 14.46 14.60 25,090 0.070007 0.48% 14.60 364.41k 136
03/26/14 14.61 14.62 14.55 14.60 21,361 0.04976 0.34% 14.53 311.67k 120
03/25/14 14.61 14.61 14.48 14.55 23,603 0.00 0.00% 14.4802 343.14k 105