Special Advertising

Neuberger Berman Intermediate Municipal Fund Inc. (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Municipal Fund Inc. (NBH)
$ 14.90   -0.01 (-0.07%) Volume: 28.76k 12:45 PM EDT Sep 2, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/02/14 14.87 14.92 14.87 14.90 28,762 -0.01 -0.07% 14.90 379.94k 149
08/29/14 14.90 14.96 14.90 14.91 37,256 0.01 0.07% 14.91 556.13k 187
08/28/14 14.90 14.9498 14.89 14.90 37,795 0.02 0.13% 14.90 563.87k 263
08/27/14 14.88 14.95 14.87 14.88 41,995 0.020007 0.13% 14.88 626.01k 180
08/26/14 14.88 14.99 14.88 14.93 43,162 0.049765 0.34% 14.86 644.21k 251
08/25/14 14.96 14.9999 14.88 14.88 42,408 -0.12939 -0.87% 14.8102 633k 237
08/22/14 15.03 15.13 14.95 15.01 31,860 -0.029859 -0.20% 14.9396 479.17k 250
08/21/14 15.07 15.10 15.04 15.04 34,021 0.019906 0.13% 14.9695 512.85k 183
08/20/14 14.95 15.03 14.95 15.02 42,210 0.039812 0.27% 14.9496 632.62k 255
08/19/14 14.94 15.03 14.92 14.98 36,653 0.009953 0.07% 14.9098 548.54k 168
08/18/14 14.92 15.00 14.92 14.97 39,503 0.039813 0.27% 14.8998 590.82k 214
08/15/14 15.01 15.01 14.92 14.93 36,296 -0.02986 -0.20% 14.86 543.28k 185
08/14/14 14.97 15.01 14.91 14.96 51,342 -0.039812 -0.27% 14.8899 767.33k 277
08/13/14 15.01 15.01 14.96 15.00 17,240 0.069672 0.47% 14.9297 258.48k 100
08/12/14 15.11 15.15 14.93 14.93 39,764 -0.179156 -1.19% 14.86 597.2k 185
08/11/14 15.08 15.1538 15.08 15.11 12,229 -0.02986 -0.20% 15.0391 184.89k 53
08/08/14 15.00 15.15 15.00 15.14 19,010 0.099532 0.66% 15.069 286.49k 170
08/07/14 14.98 15.04 14.92 15.04 17,800 0.039812 0.27% 14.9695 266.7k 100
08/06/14 14.84 15.05 14.73 15.00 25,411 0.169203 1.15% 14.9297 378.45k 170
08/05/14 14.85 14.90 14.83 14.83 21,145 -0.094754 -0.64% 14.7605 314.13k 96
08/04/14 14.91 14.94 14.90 14.9252 8,022 -0.03822 -0.26% 14.8552 119.62k 30