Neuberger Berman Intermediate Municipal Fund Inc. (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Municipal Fund Inc. (NBH)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/19/13	14.45	14.55	14.38	14.41	53,115	-0.12	-0.83%	14.41	768.34 k	171
06/18/13	14.45	14.56	14.31	14.53	65,786	0.02	0.14%	14.53	950.74 k	235
06/17/13	14.65	14.79	14.47	14.51	106,843	-0.11	-0.75%	14.51	1.56 m	345
06/14/13	14.48	14.68	14.46	14.62	46,041	0.20	1.39%	14.62	669.87 k	232
06/13/13	14.36	14.42	14.20	14.42	121,701	0.06	0.42%	14.42	1.74 m	440
06/12/13	14.72	14.72	14.29	14.36	81,490	-0.27	-1.85%	14.36	1.18 m	219
06/11/13	14.83	14.879	14.58	14.63	93,285	-0.32	-2.14%	14.63	1.37 m	277
06/10/13	15.22	15.22	14.851	14.95	47,506	-0.221	-1.46%	14.95	712.83 k	189
06/07/13	15.34	15.34	15.171	15.171	46,541	-0.169	-1.10%	15.171	710.28 k	85
06/06/13	15.11	15.36	15.07	15.34	52,060	0.25	1.66%	15.34	792.4 k	146
06/05/13	15.00	15.12	14.91	15.09	62,002	0.11	0.73%	15.09	932.13 k	243
06/04/13	14.87	14.98	14.75	14.98	69,024	0.1399	0.94%	14.98	1.02 m	338
06/03/13	15.01	15.08	14.58	14.8401	152,778	-0.2799	-1.85%	14.8401	2.27 m	493
05/31/13	15.40	15.47	15.09	15.12	88,327	-0.38	-2.45%	15.12	1.35 m	234
05/30/13	15.60	15.64	15.36	15.50	73,145	-0.14	-0.90%	15.50	1.14 m	245
05/29/13	16.28	16.28	15.50	15.64	145,516	-0.640006	-3.93%	15.64	2.3 m	330
05/28/13	16.49	16.49	16.24	16.35	62,322	-0.039828	-0.24%	16.28	1.02 m	201
05/24/13	16.45	16.51	16.33	16.39	47,738	-0.014936	-0.09%	16.3198	783.34 k	156
05/23/13	16.44	16.51	16.34	16.405	21,014	-0.03485	-0.21%	16.3348	345.03 k	108
05/22/13	16.40	16.55	16.40	16.44	39,823	0.00	0.00%	16.3696	656.33 k	221
05/21/13	16.30	16.44	16.30	16.44	39,882	0.019914	0.12%	16.3696	650.44 k	104
05/20/13	16.43	16.61	16.41	16.42	25,075	0.049786	0.31%	16.3497	413.41 k	112

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.