Special Advertising

Neuberger Berman Intermediate Municipal Fund Inc. (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Municipal Fund Inc. (NBH)
$ 14.93   0.02 (+0.13%) Volume: 4.73k 9:30 AM EDT Aug 1, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/01/14 14.93 14.93 14.93 14.93 4,731 0.02 0.13% 14.93 70.63k 1
07/31/14 14.91 14.96 14.86 14.91 23,517 -0.09 -0.60% 14.91 350.84k 116
07/30/14 14.99 15.01 14.9899 15.00 36,485 0.00 0.00% 15.00 547.32k 97
07/29/14 15.04 15.09 14.94 15.00 57,577 0.009999 0.07% 15.00 863.73k 259
07/28/14 15.25 15.30 15.00 15.06 60,405 -0.218978 -1.44% 14.99 915.38k 466
07/25/14 15.25 15.39 15.25 15.28 28,882 -0.010451 -0.07% 15.209 442.58k 85
07/24/14 15.32 15.32 15.24 15.2905 19,225 -0.029363 -0.19% 15.2194 293.88k 54
07/23/14 15.23 15.32 15.23 15.32 35,700 0.039814 0.26% 15.2488 545.55k 146
07/22/14 15.25 15.28 15.24 15.28 18,374 0.039815 0.26% 15.209 280.39k 39
07/21/14 15.14 15.30 15.14 15.24 15,411 0.069674 0.46% 15.1692 234.63k 61
07/18/14 15.01 15.17 14.993 15.17 22,292 0.124618 0.83% 15.0995 336.46k 96
07/17/14 15.23 15.30 14.92 15.0448 50,251 -0.154478 -1.02% 14.9749 761.19k 253
07/16/14 15.12 15.25 15.12 15.20 24,841 0.02986 0.20% 15.1294 376.69k 78
07/15/14 15.14 15.24 15.0729 15.17 57,651 0.039814 0.26% 15.0995 874.65k 174
07/14/14 15.12 15.15 15.0606 15.13 23,667 0.069675 0.46% 15.0597 357.69k 97
07/11/14 14.97 15.11 14.963 15.06 32,371 0.069675 0.47% 14.99 486.09k 145
07/10/14 15.00 15.017 14.94 14.99 44,728 -0.009954 -0.07% 14.9203 670.42k 133
07/09/14 14.95 15.03 14.942 15.00 21,641 0.009954 0.07% 14.9303 324.15k 70
07/08/14 15.02 15.05 14.932 14.99 46,370 0.039814 0.27% 14.9203 695.09k 170
07/07/14 15.05 15.15 14.95 14.95 62,811 -0.109489 -0.73% 14.8805 944.99k 231
07/03/14 15.12 15.12 15.04 15.06 16,114 -0.089582 -0.59% 14.99 242.93k 80
07/02/14 15.29 15.30 15.12 15.15 28,383 -0.179163 -1.17% 15.0796 431.55k 99
07/01/14 15.36 15.40 15.30 15.33 42,411 -0.069675 -0.45% 15.2587 651.9k 157