Special Advertising

Neuberger Berman Intermediate Municipal Fund Inc. (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Municipal Fund Inc. (NBH)
$ 14.90   0.11 (+0.74%) Volume: 38.06k 4:00 PM EDT Apr 17, 2014
After Hours:  $ 14.8111   -0.0889 (-0.60%) Volume: 7.81k 4:01 PM EDT Apr 17, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/17/14 14.74 14.90 14.74 14.90 38,062 0.11 0.74% 14.90 563.74k 162
04/16/14 14.69 14.79 14.69 14.79 70,825 0.06 0.41% 14.79 1.04m 276
04/15/14 14.53 14.74 14.51 14.73 69,201 0.24 1.66% 14.73 1.01m 352
04/14/14 14.51 14.5199 14.47 14.49 26,375 -0.05 -0.34% 14.49 382.37k 146
04/11/14 14.46 14.54 14.46 14.54 45,094 0.08 0.55% 14.54 653.6k 223
04/10/14 14.42 14.48 14.42 14.46 23,084 0.05 0.35% 14.46 333.65k 144
04/09/14 14.46 14.46 14.3901 14.41 26,775 0.01 0.07% 14.41 386.57k 152
04/08/14 14.43 14.46 14.40 14.40 35,374 -0.06 -0.41% 14.40 510.14k 202
04/07/14 14.47 14.47 14.39 14.46 32,204 0.0301 0.21% 14.46 464.81k 171
04/04/14 14.41 14.52 14.40 14.4299 35,445 0.0119 0.08% 14.4299 512.05k 134
04/03/14 14.45 14.48 14.40 14.418 24,266 -0.002 -0.01% 14.418 350.59k 178
04/02/14 14.45 14.47 14.39 14.42 26,775 -0.04 -0.28% 14.42 386.45k 108
04/01/14 14.46 14.49 14.42 14.46 26,002 -0.03 -0.21% 14.46 375.93k 122
03/31/14 14.49 14.50 14.40 14.49 25,803 -0.02 -0.14% 14.49 373.18k 166
03/28/14 14.58 14.62 14.50 14.51 19,625 -0.09 -0.62% 14.51 285.65k 78
03/27/14 14.50 14.60 14.46 14.60 25,090 0.070007 0.48% 14.60 364.41k 136
03/26/14 14.61 14.62 14.55 14.60 21,361 0.04976 0.34% 14.53 311.67k 120
03/25/14 14.61 14.61 14.48 14.55 23,603 0.00 0.00% 14.4802 343.14k 105
03/24/14 14.43 14.56 14.39 14.55 24,039 0.199041 1.39% 14.4802 347.73k 127
03/21/14 14.40 14.449 14.32 14.35 20,792 0.029856 0.21% 14.2812 299.38k 91
03/20/14 14.38 14.43 14.31 14.32 58,451 -0.059712 -0.42% 14.2513 840.38k 336