Special Advertising

Neuberger Berman Intermediate Municipal Fund Inc. (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Municipal Fund Inc. (NBH)
$ 15.24 0.00 (0.00%) Volume: 0 4:00 PM EDT Jul 21, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/21/14 15.14 15.30 15.14 15.24 15,411 0.07 0.46% 15.24 234.63k 61
07/18/14 15.01 15.17 14.993 15.17 22,292 0.1252 0.83% 15.17 336.46k 96
07/17/14 15.23 15.30 14.92 15.0448 50,251 -0.1552 -1.02% 15.0448 761.19k 253
07/16/14 15.12 15.25 15.12 15.20 24,841 0.03 0.20% 15.20 376.69k 78
07/15/14 15.14 15.24 15.0729 15.17 57,651 0.04 0.26% 15.17 874.65k 174
07/14/14 15.12 15.15 15.0606 15.13 23,667 0.07 0.46% 15.13 357.69k 97
07/11/14 14.97 15.11 14.963 15.06 32,371 0.07 0.47% 15.06 486.09k 145
07/10/14 15.00 15.017 14.94 14.99 44,728 -0.01 -0.07% 14.99 670.42k 133
07/09/14 14.95 15.03 14.942 15.00 21,641 0.01 0.07% 15.00 324.15k 70
07/08/14 15.02 15.05 14.932 14.99 46,370 0.04 0.27% 14.99 695.09k 170
07/07/14 15.05 15.15 14.95 14.95 62,811 -0.11 -0.73% 14.95 944.99k 231
07/03/14 15.12 15.12 15.04 15.06 16,114 -0.09 -0.59% 15.06 242.93k 80
07/02/14 15.29 15.30 15.12 15.15 28,383 -0.18 -1.17% 15.15 431.55k 99
07/01/14 15.36 15.40 15.30 15.33 42,411 -0.07 -0.45% 15.33 651.9k 157
06/30/14 15.40 15.47 15.35 15.40 33,846 -0.04 -0.26% 15.40 520.93k 122
06/27/14 15.29 15.45 15.29 15.44 45,797 0.11 0.72% 15.44 705.06k 183
06/26/14 15.24 15.34 15.21 15.33 27,161 0.059996 0.39% 15.33 414.84k 133
06/25/14 15.20 15.34 15.20 15.34 13,975 0.13538 0.89% 15.27 213.4k 76
06/24/14 15.26 15.39 15.18 15.204 43,205 -0.095562 -0.63% 15.1346 659.39k 159
06/23/14 15.30 15.38 15.2133 15.30 25,750 0.00 0.00% 15.2302 394.32k 132