Special Advertising

Neuberger Berman Intermediate Muni Fund (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Muni Fund (NBH)
$ 15.29   0.03 (+0.20%) Volume: 45.95k 3:59 PM EST Nov 24, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/24/14 15.26 15.41 15.26 15.29 45,949 0.03 0.20% 15.29 705.48k 235
11/21/14 15.33 15.39 15.26 15.26 31,156 -0.05 -0.33% 15.26 477.52k 130
11/20/14 15.49 15.49 15.28 15.31 27,177 -0.14 -0.91% 15.31 418.67k 93
11/19/14 15.44 15.51 15.40 15.45 29,141 -0.04 -0.26% 15.45 450.33k 177
11/18/14 15.43 15.49 15.41 15.49 30,921 0.12 0.78% 15.49 477.74k 117
11/17/14 15.43 15.489 15.36 15.37 31,308 -0.03 -0.19% 15.37 483.32k 110
11/14/14 15.38 15.4799 15.35 15.40 25,014 -0.02 -0.13% 15.40 385.3k 83
11/13/14 15.36 15.43 15.32 15.42 18,721 0.10 0.65% 15.42 287.85k 84
11/12/14 15.30 15.35 15.25 15.32 29,939 0.00 0.00% 15.32 458.19k 148
11/11/14 15.29 15.4099 15.24 15.32 44,520 -0.0331 -0.22% 15.32 681.03k 219
11/10/14 15.31 15.36 15.24 15.3531 37,452 -0.0169 -0.11% 15.3531 573.59k 153
11/07/14 15.36 15.40 15.26 15.37 29,164 -0.05 -0.32% 15.37 447.04k 162
11/06/14 15.37 15.43 15.27 15.42 38,238 0.004 0.03% 15.42 587.29k 171
11/05/14 15.34 15.43 15.28 15.416 54,913 0.036 0.23% 15.416 843.12k 171
11/04/14 15.35 15.43 15.26 15.38 36,671 0.00 0.00% 15.38 562.67k 152
11/03/14 15.35 15.39 15.29 15.38 32,985 -0.04 -0.26% 15.38 505.93k 168
10/31/14 15.31 15.45 15.20 15.42 42,441 0.00 0.00% 15.42 649.82k 227
10/30/14 15.36 15.43 15.32 15.42 18,721 0.14 0.92% 15.42 287.85k 84
10/29/14 15.42 15.50 15.25 15.28 36,698 -0.144996 -0.94% 15.28 564.01k 220
10/28/14 15.34 15.56 15.34 15.50 58,572 0.159226 1.04% 15.425 902.63k 308
10/27/14 15.39 15.47 15.34 15.34 39,643 -0.079613 -0.52% 15.2658 610.93k 191
10/24/14 15.20 15.48 15.20 15.42 60,523 0.199033 1.31% 15.3454 930.37k 308