Special Advertising

Neuberger Berman Intermediate Muni Fund (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Muni Fund (NBH)
$ 15.28 0.00 (0.00%) Volume: 52.64k 3:59 PM EDT Oct 30, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/30/14 15.31 15.58 15.24 15.28 52,642 0.00 0.00% 15.28 812.93k 404
10/29/14 15.42 15.50 15.25 15.28 36,698 -0.144996 -0.94% 15.28 564.01k 220
10/28/14 15.34 15.56 15.34 15.50 58,572 0.159226 1.04% 15.425 902.63k 308
10/27/14 15.39 15.47 15.34 15.34 39,643 -0.079613 -0.52% 15.2658 610.93k 191
10/24/14 15.20 15.48 15.20 15.42 60,523 0.199033 1.31% 15.3454 930.37k 308
10/23/14 15.27 15.3023 15.22 15.22 62,909 0.009951 0.07% 15.1463 960.44k 108
10/22/14 15.28 15.32 15.21 15.21 39,884 -0.129371 -0.85% 15.1364 608.78k 223
10/21/14 15.27 15.34 15.24 15.34 21,658 0.019903 0.13% 15.2658 331.17k 78
10/20/14 15.33 15.408 15.31 15.32 30,888 -0.009951 -0.07% 15.2459 473.84k 122
10/17/14 15.56 15.62 15.33 15.33 45,430 -0.298548 -1.92% 15.2558 705.75k 290
10/16/14 15.54 15.63 15.43 15.63 56,414 0.069661 0.45% 15.5544 874.59k 192
10/15/14 15.24 15.56 15.24 15.56 79,537 0.268693 1.77% 15.4847 1.22m 258
10/14/14 15.26 15.36 15.24 15.29 29,270 0.00 0.00% 15.216 447.72k 111
10/13/14 15.21 15.30 15.20 15.29 27,927 0.00 0.00% 15.216 425.78k 101
10/10/14 15.31 15.33 15.25 15.29 7,560 -0.019903 -0.13% 15.216 115.63k 51
10/09/14 15.26 15.34 15.22 15.31 56,987 0.05971 0.39% 15.2359 870.9k 243
10/08/14 15.10 15.26 15.10 15.25 64,370 0.149274 0.99% 15.1762 977.63k 234
10/07/14 15.00 15.10 15.00 15.10 25,874 0.0822 0.55% 15.0269 389.26k 79
10/06/14 14.98 15.05 14.98 15.0174 26,956 0.007364 0.05% 14.9447 404.87k 76
10/03/14 14.87 15.07 14.87 15.01 31,734 0.129371 0.87% 14.9374 474.82k 118
10/02/14 14.90 14.94 14.77 14.88 62,473 -0.049758 -0.33% 14.808 928.36k 323
10/01/14 14.90 15.04 14.90 14.93 47,838 0.049758 0.34% 14.8578 715.88k 177
09/30/14 14.97 15.024 14.88 14.88 52,074 -0.099516 -0.67% 14.808 779.19k 141