Special Advertising

Neuberger Berman Intermediate Muni Fund (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Muni Fund (NBH)
$ 15.22   0.01 (+0.07%) Volume: 62.91k 3:59 PM EDT Oct 23, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/23/14 15.27 15.3023 15.22 15.22 62,909 0.01 0.07% 15.22 960.44k 108
10/22/14 15.28 15.32 15.21 15.21 39,884 -0.13 -0.85% 15.21 608.78k 223
10/21/14 15.27 15.34 15.24 15.34 21,658 0.02 0.13% 15.34 331.17k 78
10/20/14 15.33 15.408 15.31 15.32 30,888 -0.01 -0.07% 15.32 473.84k 122
10/17/14 15.56 15.62 15.33 15.33 45,430 -0.30 -1.92% 15.33 705.75k 290
10/16/14 15.54 15.63 15.43 15.63 56,414 0.07 0.45% 15.63 874.59k 192
10/15/14 15.24 15.56 15.24 15.56 79,537 0.27 1.77% 15.56 1.22m 258
10/14/14 15.26 15.36 15.24 15.29 29,270 0.00 0.00% 15.29 447.72k 111
10/13/14 15.21 15.30 15.20 15.29 27,927 0.00 0.00% 15.29 425.78k 101
10/10/14 15.31 15.33 15.25 15.29 7,560 -0.02 -0.13% 15.29 115.63k 51
10/09/14 15.26 15.34 15.22 15.31 56,987 0.06 0.39% 15.31 870.9k 243
10/08/14 15.10 15.26 15.10 15.25 64,370 0.15 0.99% 15.25 977.63k 234
10/07/14 15.00 15.10 15.00 15.10 25,874 0.0826 0.55% 15.10 389.26k 79
10/06/14 14.98 15.05 14.98 15.0174 26,956 0.0074 0.05% 15.0174 404.87k 76
10/03/14 14.87 15.07 14.87 15.01 31,734 0.13 0.87% 15.01 474.82k 118
10/02/14 14.90 14.94 14.77 14.88 62,473 -0.05 -0.33% 14.88 928.36k 323
10/01/14 14.90 15.04 14.90 14.93 47,838 0.05 0.34% 14.93 715.88k 177
09/30/14 14.97 15.024 14.88 14.88 52,074 -0.10 -0.67% 14.88 779.19k 141
09/29/14 15.01 15.10 14.97 14.98 39,047 -0.05 -0.33% 14.98 587.1k 233
09/26/14 15.03 15.09 15.03 15.03 30,617 -0.009995 -0.07% 15.03 460.97k 148
09/25/14 15.01 15.139 15.00 15.11 51,887 0.039814 0.27% 15.04 782.18k 143
09/24/14 14.98 15.08 14.98 15.07 25,326 0.099537 0.67% 15.0002 380.66k 79