Advertisements

Neuberger Berman Intermediate Muni Fund (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Muni Fund (NBH)
$ 15.55   0.21 (+1.37%) Volume: 20.13k 3:59 PM EST Feb 27, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/27/15 15.39 15.55 15.39 15.55 20,127 0.21 1.37% 15.55 311.44k 104
02/26/15 15.50 15.50 15.33 15.34 21,765 -0.16 -1.03% 15.34 335.11k 119
02/25/15 15.43 15.54 15.38 15.50 53,028 0.124994 0.81% 15.50 820.69k 177
02/24/15 15.40 15.45 15.32 15.45 37,987 0.099515 0.65% 15.375 585.06k 166
02/23/15 15.44 15.4599 15.32 15.35 65,985 -0.019903 -0.13% 15.2755 1.02m 304
02/20/15 15.38 15.47 15.37 15.37 57,335 0.039806 0.26% 15.2954 883.99k 280
02/19/15 15.33 15.45 15.30 15.33 51,370 0.049757 0.33% 15.2556 790.5k 272
02/18/15 15.22 15.384 15.17 15.28 145,190 0.109466 0.73% 15.2058 2.21m 982
02/17/15 15.49 15.49 15.12 15.17 104,657 -0.268689 -1.75% 15.0964 1.6m 465
02/13/15 15.59 15.59 15.44 15.44 35,340 -0.119418 -0.77% 15.3651 548.3k 177
02/12/15 15.59 15.60 15.53 15.56 47,436 0.00 0.00% 15.4845 738.43k 180
02/11/15 15.71 15.71 15.52 15.56 58,633 -0.099514 -0.64% 15.4845 916.06k 304
02/10/15 15.76 15.79 15.66 15.66 36,375 -0.099515 -0.63% 15.584 572.29k 172
02/09/15 15.87 15.9075 15.7432 15.76 42,750 -0.049757 -0.32% 15.6835 676.97k 230
02/06/15 15.95 15.95 15.81 15.81 18,506 -0.159224 -1.00% 15.7333 294.16k 115
02/05/15 16.11 16.11 15.93 15.97 46,683 -0.119417 -0.75% 15.8925 746.31k 165
02/04/15 16.09 16.15 16.00 16.09 30,755 -0.009952 -0.06% 16.0119 493.77k 114
02/03/15 16.04 16.13 15.99 16.10 76,306 0.039806 0.25% 16.0219 1.22m 311
02/02/15 16.11 16.16 15.91 16.06 145,602 -0.039806 -0.25% 15.982 2.34m 577
01/30/15 16.06 16.16 16.06 16.10 135,455 -0.029854 -0.19% 16.0219 2.18m 700
01/29/15 16.13 16.197 16.12 16.13 23,437 -0.059709 -0.37% 16.0517 378.18k 95
01/28/15 16.03 16.29 16.02 16.19 46,486 0.213563 1.34% 16.1114 751.18k 184
01/27/15 16.02 16.06 15.98 16.0504 40,482 0.054873 0.35% 15.8979 648.38k 185