Special Advertising

Neuberger Berman Intermediate Muni Fund (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Muni Fund (NBH)
$ 14.93   0.05 (+0.34%) Volume: 47.84k 3:59 PM EDT Oct 1, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/01/14 14.90 15.04 14.90 14.93 47,838 0.05 0.34% 14.93 715.88k 177
09/30/14 14.97 15.024 14.88 14.88 52,074 -0.10 -0.67% 14.88 779.19k 141
09/29/14 15.01 15.10 14.97 14.98 39,047 -0.05 -0.33% 14.98 587.1k 233
09/26/14 15.03 15.09 15.03 15.03 30,617 -0.009995 -0.07% 15.03 460.97k 148
09/25/14 15.01 15.139 15.00 15.11 51,887 0.039814 0.27% 15.04 782.18k 143
09/24/14 14.98 15.08 14.98 15.07 25,326 0.099537 0.67% 15.0002 380.66k 79
09/23/14 14.97 15.05 14.91 14.97 47,075 -0.029861 -0.20% 14.9006 704.69k 146
09/22/14 15.02 15.03 14.96 15.00 21,262 -0.059722 -0.40% 14.9305 318.9k 74
09/19/14 14.95 15.06 14.95 15.06 25,798 0.099537 0.67% 14.9902 387.09k 56
09/18/14 14.87 15.01 14.87 14.96 23,315 0.069675 0.47% 14.8907 348.49k 113
09/17/14 14.86 14.93 14.86 14.89 33,798 0.00 0.00% 14.821 503.43k 138
09/16/14 14.96 14.97 14.89 14.89 48,219 -0.149305 -1.00% 14.821 720.1k 272
09/15/14 15.15 15.20 15.01 15.04 72,326 -0.10949 -0.73% 14.9703 1.09m 230
09/12/14 15.01 15.187 14.97 15.15 142,696 0.10949 0.73% 15.0798 2.15m 737
09/11/14 14.95 15.04 14.90 15.04 47,886 0.099537 0.67% 14.9703 717.29k 179
09/10/14 14.83 14.94 14.83 14.94 54,670 0.039815 0.27% 14.8708 813.12k 178
09/09/14 14.85 14.94 14.85 14.90 40,116 0.049768 0.34% 14.831 596.98k 156
09/08/14 14.85 14.93 14.83 14.85 51,099 0.00 0.00% 14.7812 759.87k 240
09/05/14 14.87 14.91 14.83 14.85 44,170 -0.039815 -0.27% 14.7812 657.2k 234
09/04/14 14.87 14.94 14.86 14.89 47,981 -0.020405 -0.14% 14.821 714.6k 233
09/03/14 14.87 14.94 14.87 14.9105 37,209 0.010452 0.07% 14.8414 554.96k 199
09/02/14 14.87 14.92 14.87 14.90 36,973 -0.009954 -0.07% 14.831 550.52k 222