Special Advertising

Neuberger Berman Intermediate Muni Fund (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Muni Fund (NBH)
$ 15.00   -0.06 (-0.40%) Volume: 21.26k 3:58 PM EDT Sep 22, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/22/14 15.02 15.03 14.96 15.00 21,262 -0.06 -0.40% 15.00 318.9k 74
09/19/14 14.95 15.06 14.95 15.06 25,798 0.10 0.67% 15.06 387.09k 56
09/18/14 14.87 15.01 14.87 14.96 23,315 0.07 0.47% 14.96 348.49k 113
09/17/14 14.86 14.93 14.86 14.89 33,798 0.00 0.00% 14.89 503.43k 138
09/16/14 14.96 14.97 14.89 14.89 48,219 -0.15 -1.00% 14.89 720.1k 272
09/15/14 15.15 15.20 15.01 15.04 72,326 -0.11 -0.73% 15.04 1.09m 230
09/12/14 15.01 15.187 14.97 15.15 142,696 0.11 0.73% 15.15 2.15m 737
09/11/14 14.95 15.04 14.90 15.04 47,886 0.10 0.67% 15.04 717.29k 179
09/10/14 14.83 14.94 14.83 14.94 54,670 0.04 0.27% 14.94 813.12k 178
09/09/14 14.85 14.94 14.85 14.90 40,116 0.05 0.34% 14.90 596.98k 156
09/08/14 14.85 14.93 14.83 14.85 51,099 0.00 0.00% 14.85 759.87k 240
09/05/14 14.87 14.91 14.83 14.85 44,170 -0.04 -0.27% 14.85 657.2k 234
09/04/14 14.87 14.94 14.86 14.89 47,981 -0.0205 -0.14% 14.89 714.6k 233
09/03/14 14.87 14.94 14.87 14.9105 37,209 0.0105 0.07% 14.9105 554.96k 199
09/02/14 14.87 14.92 14.87 14.90 36,973 -0.01 -0.07% 14.90 550.52k 222
08/29/14 14.90 14.96 14.90 14.91 37,256 0.01 0.07% 14.91 556.13k 187
08/28/14 14.90 14.9498 14.89 14.90 37,795 0.02 0.13% 14.90 563.87k 263
08/27/14 14.88 14.95 14.87 14.88 41,995 0.020007 0.13% 14.88 626.01k 180
08/26/14 14.88 14.99 14.88 14.93 43,162 0.049765 0.34% 14.86 644.21k 251
08/25/14 14.96 14.9999 14.88 14.88 42,408 -0.12939 -0.87% 14.8102 633k 237