Special Advertising

Neuberger Berman Intermediate Muni Fund (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Muni Fund (NBH)
$ 15.81   0.19 (+1.22%) Volume: 37.24k 3:59 PM EST Dec 19, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/19/14 15.60 15.83 15.50 15.81 37,241 0.19 1.22% 15.81 583.11k 142
12/18/14 15.82 15.82 15.62 15.62 24,503 -0.15 -0.95% 15.62 385.08k 99
12/17/14 15.74 15.819 15.63 15.77 38,876 -0.07 -0.44% 15.77 611.09k 146
12/16/14 15.43 15.84 15.43 15.84 60,878 0.37 2.39% 15.84 949.5k 253
12/15/14 15.74 15.79 15.46 15.47 41,822 -0.17 -1.09% 15.47 656.6k 229
12/12/14 15.46 15.70 15.46 15.64 55,741 0.16 1.03% 15.64 871.32k 283
12/11/14 15.73 15.74 15.48 15.48 57,592 -0.41 -2.58% 15.48 899.98k 225
12/10/14 15.74 15.94 15.72 15.89 54,024 0.22 1.40% 15.89 855.21k 194
12/09/14 15.68 15.71 15.60 15.67 40,665 0.00 0.00% 15.67 637.76k 127
12/08/14 15.57 15.67 15.51 15.67 31,007 0.07 0.45% 15.67 482.76k 101
12/05/14 15.54 15.66 15.54 15.60 24,391 0.00 0.00% 15.60 380.22k 138
12/04/14 15.54 15.60 15.518 15.60 29,400 0.08 0.52% 15.60 457.32k 116
12/03/14 15.30 15.52 15.28 15.52 44,142 0.15 0.98% 15.52 678.58k 143
12/02/14 15.21 15.38 15.21 15.37 30,964 0.14 0.92% 15.37 473.5k 84
12/01/14 15.28 15.36 15.21 15.23 30,661 -0.05 -0.33% 15.23 468.73k 159
11/28/14 15.25 15.32 15.25 15.28 9,325 0.04 0.26% 15.28 142.45k 37
11/26/14 15.28 15.31 15.22 15.24 30,990 -0.06 -0.39% 15.24 473.09k 125
11/25/14 15.21 15.32 15.21 15.30 27,566 0.084997 0.56% 15.30 420.35k 93
11/24/14 15.26 15.41 15.26 15.29 45,949 0.029853 0.20% 15.215 705.48k 235
11/21/14 15.33 15.39 15.26 15.26 31,156 -0.049754 -0.33% 15.1852 477.52k 130