Advertisements

Neuberger Berman Intermediate Muni Fund (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Muni Fund (NBH)
$ 15.41   -0.07 (-0.45%) Volume: 8.44k 1:09 PM EDT Mar 30, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/30/15 15.47 15.47 15.3901 15.41 8,441 -0.07 -0.45% 15.41 130.35k 28
03/27/15 15.44 15.49 15.42 15.48 10,849 0.080007 0.52% 15.48 167.67k 62
03/26/15 15.46 15.52 15.46 15.475 20,763 -0.03483 -0.23% 15.40 321.41k 64
03/25/15 15.52 15.55 15.50 15.51 20,848 -0.039806 -0.26% 15.4348 323.44k 57
03/24/15 15.67 15.67 15.50 15.55 28,789 -0.069661 -0.45% 15.4746 447.94k 79
03/23/15 15.59 15.62 15.53 15.62 21,753 0.009952 0.06% 15.5443 338.88k 90
03/20/15 15.50 15.65 15.475 15.61 20,645 0.139321 0.90% 15.5343 320.67k 103
03/19/15 15.49 15.49 15.35 15.47 51,285 0.019903 0.13% 15.395 790.91k 175
03/18/15 15.50 15.50 15.31 15.45 22,365 0.00 0.00% 15.3751 344.13k 98
03/17/15 15.50 15.51 15.43 15.45 41,336 -0.069661 -0.45% 15.3751 639.43k 162
03/16/15 15.50 15.55 15.44 15.52 28,746 0.029855 0.19% 15.4448 445.28k 111
03/13/15 15.51 15.54 15.412 15.49 22,785 0.019903 0.13% 15.4149 352.42k 89
03/12/15 15.41 15.55 15.41 15.47 19,820 0.089564 0.59% 15.395 306.79k 106
03/11/15 15.38 15.39 15.3595 15.38 15,474 0.049758 0.33% 15.3055 237.93k 40
03/10/15 15.42 15.55 15.31 15.33 75,017 -0.119419 -0.78% 15.2557 1.16m 420
03/09/15 15.45 15.50 15.39 15.45 24,708 0.059709 0.39% 15.3751 381.48k 118
03/06/15 15.63 15.63 15.34 15.39 23,181 -0.278643 -1.79% 15.3154 358.05k 142
03/05/15 15.62 15.67 15.5701 15.67 17,262 0.079613 0.51% 15.594 269.56k 79
03/04/15 15.66 15.69 15.56 15.59 30,479 -0.039806 -0.26% 15.5144 476.05k 150
03/03/15 15.54 15.64 15.50 15.63 28,986 0.119418 0.77% 15.5542 451.13k 132
03/02/15 15.49 15.56 15.49 15.51 25,128 -0.039806 -0.26% 15.4348 389.93k 120