Advertisements

Neuberger Berman Intermediate Muni Fund (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Muni Fund (NBH)
$ 15.64   -0.005 (-0.03%) Volume: 24.96k 3:32 PM EDT Apr 28, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/28/15 15.59 15.69 15.55 15.64 24,957 -0.005 -0.03% 15.64 389.61k 91
04/27/15 15.82 15.82 15.68 15.72 21,327 -0.049761 -0.32% 15.645 336.17k 111
04/24/15 15.70 15.81 15.67 15.77 36,581 0.039809 0.25% 15.6948 575.48k 191
04/23/15 15.65 15.79 15.65 15.73 35,923 0.059714 0.38% 15.655 565.3k 140
04/22/15 15.78 15.78 15.63 15.67 39,191 -0.059714 -0.38% 15.5952 615.9k 166
04/21/15 15.72 15.80 15.69 15.73 29,507 -0.039809 -0.25% 15.655 464.76k 103
04/20/15 15.73 15.8395 15.68 15.77 30,391 0.109475 0.70% 15.6948 479.13k 150
04/17/15 15.60 15.74 15.57 15.66 32,727 0.079618 0.51% 15.5853 512.1k 103
04/16/15 15.66 15.75 15.58 15.58 35,474 -0.12938 -0.83% 15.5057 556.43k 167
04/15/15 15.61 15.80 15.56 15.71 74,307 0.119428 0.77% 15.635 1.16m 345
04/14/15 15.53 15.62 15.47 15.59 40,647 0.069666 0.45% 15.5156 631.57k 173
04/13/15 15.57 15.62 15.51 15.52 35,727 -0.049762 -0.32% 15.446 556.02k 124
04/10/15 15.63 15.67 15.57 15.57 25,772 -0.009952 -0.06% 15.4957 402.49k 93
04/09/15 15.66 15.66 15.57 15.58 24,501 -0.049761 -0.32% 15.5057 382.81k 112
04/08/15 15.56 15.70 15.55 15.63 59,409 0.049761 0.32% 15.5554 929.71k 187
04/07/15 15.46 15.65 15.46 15.58 29,190 0.109475 0.71% 15.5057 453.98k 134
04/06/15 15.47 15.53 15.45 15.47 21,631 0.099523 0.65% 15.3962 334.8k 116
04/02/15 15.50 15.50 15.37 15.37 30,628 -0.12938 -0.84% 15.2967 473.78k 104
04/01/15 15.53 15.58 15.45 15.50 66,072 -0.049761 -0.32% 15.4261 1.03m 301
03/31/15 15.41 15.55 15.40 15.55 38,164 0.12938 0.84% 15.4758 590.02k 154
03/30/15 15.47 15.47 15.3901 15.42 25,193 -0.059714 -0.39% 15.3464 388.99k 102