Special Advertising

Neuberger Berman Intermediate Muni Fund (NBH) Historical Prices

Historical Data for Neuberger Berman Intermediate Muni Fund (NBH)
$ 16.10   -0.03 (-0.19%) Volume: 60.15k 11:41 AM EST Jan 30, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/30/15 16.06 16.16 16.06 16.10 60,148 -0.03 -0.19% 16.10 968.08k 274
01/29/15 16.13 16.197 16.12 16.13 23,437 -0.06 -0.37% 16.13 378.18k 95
01/28/15 16.03 16.29 16.02 16.19 46,486 0.214604 1.34% 16.19 751.18k 184
01/27/15 16.02 16.06 15.98 16.0504 40,482 0.055141 0.35% 15.9754 648.38k 185
01/26/15 15.97 16.02 15.9601 15.995 25,643 0.024883 0.16% 15.9203 410.09k 102
01/23/15 15.94 16.00 15.90 15.97 48,845 0.059719 0.38% 15.8954 780.09k 208
01/22/15 15.87 15.91 15.79 15.91 26,006 0.08958 0.57% 15.8357 411.98k 141
01/21/15 15.87 15.90 15.77 15.82 38,173 0.028964 0.18% 15.7461 603.36k 173
01/20/15 15.97 15.97 15.79 15.7909 40,720 -0.128995 -0.81% 15.7171 646.05k 99
01/16/15 16.00 16.0099 15.91 15.9205 26,951 -0.099035 -0.62% 15.8461 430.15k 75
01/15/15 15.88 16.079 15.86 16.02 76,873 0.209019 1.33% 15.9451 1.23m 271
01/14/15 15.78 15.82 15.71 15.81 50,158 0.08958 0.57% 15.7361 791.34k 181
01/13/15 15.63 15.73 15.62 15.72 55,302 0.050761 0.33% 15.6465 866.5k 253
01/12/15 15.71 15.74 15.65 15.669 51,036 -0.020902 -0.13% 15.5958 800.08k 206
01/09/15 15.70 15.73 15.62 15.69 57,530 0.019907 0.13% 15.6167 900.77k 174
01/08/15 15.68 15.75 15.67 15.67 39,052 -0.049766 -0.32% 15.5968 613.78k 183
01/07/15 15.72 15.78 15.66 15.72 43,046 0.079626 0.51% 15.6465 676.26k 194
01/06/15 15.64 15.72 15.58 15.64 42,649 0.089579 0.58% 15.5669 667.87k 140
01/05/15 15.46 15.59 15.39 15.55 80,699 0.02986 0.19% 15.4773 1.25m 356
01/02/15 15.57 15.64 15.52 15.52 26,844 -0.099533 -0.64% 15.4475 417.68k 122
12/31/14 15.59 15.67 15.56 15.62 49,285 0.069673 0.45% 15.547 770.07k 215
12/30/14 15.49 15.56 15.46 15.55 27,415 0.019907 0.13% 15.4773 425.55k 118