Microsoft Corp. (MSFT) Options

Option Chain for Microsoft Corp.  (MSFT) 
$ 30.495   -0.275 (-0.89%) Volume: 44.61 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 30.57   0.075 (+0.25%) Volume: 2.64 m 7:59 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  May 12  |  Jul 12  |  Oct 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 10, 2012         0 0 MSFT 21.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 MSFT 22.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 MSFT 23.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 MSFT 24.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 MSFT 25.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 MSFT 26.00 Feb 10, 2012         0 0
Feb 10, 2012 3.07       0 1 MSFT 27.00 Feb 10, 2012         0 0
Feb 10, 2012 2.73 0.27     244 2839 MSFT 28.00 Feb 10, 2012 0.02       0 14
Feb 10, 2012 1.78 0.13     183 1311 MSFT 29.00 Feb 10, 2012 0.01 -     5 995
Feb 10, 2012 0.77 0.11     1970 5061 MSFT 30.00 Feb 10, 2012 0.02 -0.01     3351 6666
Feb 10, 2012 0.03 -0.02     1560 2456 MSFT 31.00 Feb 10, 2012 0.27 -0.13     590 706
Feb 10, 2012 0.01 -     1 112 MSFT 32.00 Feb 10, 2012 1.37       0 5
Feb 10, 2012         0 0 MSFT 33.00 Feb 10, 2012 2.91       0 20
Feb 10, 2012         0 0 MSFT 34.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 MSFT 35.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 MSFT 36.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 MSFT 37.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 MSFT 38.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 MSFT 39.00 Feb 10, 2012         0 0
Feb 18, 2012 9.95       0 38 MSFT 16.00 Feb 18, 2012         0 0
Feb 18, 2012 13.45       0 380 MSFT 17.00 Feb 18, 2012 0.01       0 342
Feb 18, 2012 12.70 2.40     28 140 MSFT 18.00 Feb 18, 2012 0.02       0 340
Feb 18, 2012 9.20       0 479 MSFT 19.00 Feb 18, 2012 0.01       0 1467
Feb 18, 2012 9.55       0 170 MSFT 20.00 Feb 18, 2012 0.01       0 1519
Feb 18, 2012 8.45       0 116 MSFT 21.00 Feb 18, 2012 0.02       0 6252
Feb 18, 2012 8.75 0.65     79 951 MSFT 22.00 Feb 18, 2012 0.01       0 23191
Feb 18, 2012 7.45       0 648 MSFT 23.00 Feb 18, 2012 0.01       0 11688
Feb 18, 2012 6.77 0.32     51 2321 MSFT 24.00 Feb 18, 2012 0.01 -     20 12580
Feb 18, 2012 5.62 -0.03     2 7735 MSFT 25.00 Feb 18, 2012 0.01 -     5 27854
Feb 18, 2012 4.75 0.27     4864 38364 MSFT 26.00 Feb 18, 2012 0.01 -     30 32626
Feb 18, 2012 3.76 0.14     445 32978 MSFT 27.00 Feb 18, 2012 0.01 -0.01     50 24196
Feb 18, 2012 2.77 0.09     1138 61161 MSFT 28.00 Feb 18, 2012 0.03 -     159 23594
Feb 18, 2012 1.75 0.10     3941 43849 MSFT 29.00 Feb 18, 2012 0.04 -0.01     485 26439
Feb 18, 2012 0.78 0.06     8562 67513 MSFT 30.00 Feb 18, 2012 0.12 -0.04     10100 20530
Feb 18, 2012 0.13 0.02     12384 32854 MSFT 31.00 Feb 18, 2012 0.54 -0.14     4140 4324
Feb 18, 2012 0.03 -     42 2362 MSFT 32.00 Feb 18, 2012 1.57 -0.08     1446 2047
Feb 18, 2012 0.01       0 124 MSFT 33.00 Feb 18, 2012 2.58 0.03     1154 1378
Feb 18, 2012         0 0 MSFT 34.00 Feb 18, 2012 3.60 -0.25     115 149
Feb 18, 2012 0.01       0 66 MSFT 35.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 MSFT 36.00 Feb 18, 2012 5.80       0 36
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.