Microsoft Corp. (MSFT) Time & Sales

Depth/Level II for Microsoft Corp.  (MSFT) 
$ 30.495   -0.275 (-0.89%) Volume: 44.61 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 30.57   0.075 (+0.25%) Volume: 2.64 m 7:59 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$30.5700 177    NGS 19:59:31
t  $30.5700 295    NYE 19:58:26
t  $30.5700 100    NYE 19:55:47
t  $30.5700 105    NYE 18:59:34
t  $30.5600 100    NGS 18:53:23
t  $30.5600 500    NYE 18:53:23
$30.5400 234    NGS 18:36:27
$30.5300 165    NGS 18:20:37
$30.5300 158    NGS 18:06:06
t  $30.5600 194    NGS 17:59:10
$30.5600 800    NGS 17:46:11
t  $30.5400 200    NGS 17:40:05
$30.5600 330    NGS 17:33:16
$30.5600 326    NGS 17:28:35
t  $30.5678 69,400    NDD 17:19:15
$30.5300 200    NGS 17:14:55
$30.5600 100    NGS 17:09:35
$30.5000 165,280    NDD 16:58:05
$30.5500 500    NGS 16:56:21
$30.5000 15,598    NDD 16:55:07
$30.4950 82,119    NDD 16:46:01
$30.3799 11,000    NDD 16:42:05
$30.4552 500    NDD 16:42:05
t  $30.4622 18,124    NDD 16:38:59
t  $30.6024 87,800    NDD 16:38:54
t  $30.4496 3,577    NDD 16:38:48
$30.4950 9,262    NDD 16:37:20
$30.5000 59,344    NDD 16:34:35
$30.5000 4,900    NDD 16:26:17
n  $30.5000 845    NDD 16:26:01
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.