MSB Financial Corp. (MSBF) Time & Sales

Depth/Level II for MSB Financial Corp.  (MSBF) 
$ 5.33 0.00 (0.00%) Volume: 0  3:58 PM EST Feb 3, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$5.3300 111    NGS 02/03
$5.4600 100    EDGX 02/03
$5.4010 120    NDD 02/03
$5.3200 100    NDD 02/03
$5.4500 100    EDGX 02/03
$5.5000 700    NDD 02/03
$5.4900 200    NGS 02/03
$5.2500 100    NGS 02/02
$5.2700 200    NGS 02/02
$5.2600 100    NGS 02/02
$5.2500 238    NGS 02/02
$5.2800 238    NGS 02/02
$5.2700 300    NGS 02/02
$5.2700 100    NGS 02/02
$5.2700 100    NGS 02/02
$5.2600 100    NGS 02/02
$5.2500 100    NGS 02/02
$5.2400 1,300    NGS 02/02
$5.0100 100    NGS 02/02
$5.0000 100    NGS 02/02
$5.0000 100    NGS 02/02
$5.0000 100    NGS 02/02
$5.0000 500    NDD 02/02
$5.0000 100    NDD 02/02
$5.0000 281    NGS 02/02
$5.0000 100    NGS 02/02
$4.8480 1,100    NDD 01/31
$4.8680 100    NDD 01/31
$4.8780 300    NDD 01/31
$4.7700 100    NGS 01/31
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.