Special Advertising

Miraculins Inc. (MOM:CA) Historical Prices

Historical Data for Miraculins Inc. (MOM:CA)
$ 0.24 0.00 (0.00%) Volume: 16k 1:19 PM EDT Sep 23, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/23/14 0.23 0.24 0.23 0.24 16,000 0.00 0.00% 0.24 3.78k 3
09/22/14 0.235 0.24 0.235 0.24 34,500 0.005 2.13% 0.24 8.12k 5
09/19/14 0.26 0.26 0.235 0.235 43,000 -0.035 -12.96% 0.235 10.23k 10
09/18/14 0.25 0.27 0.24 0.27 16,735 0.02 8.00% 0.27 4.18k 7
09/17/14 N/A N/A N/A 0.25 0 N/A 0.00% 0.25 N/A N/A
09/16/14 N/A N/A N/A 0.25 0 N/A 0.00% 0.25 N/A N/A
09/15/14 0.25 0.25 0.25 0.25 5,000 -0.005 -1.96% 0.25 1.25k 1
09/12/14 N/A N/A N/A 0.255 0 N/A 0.00% 0.255 N/A N/A
09/11/14 N/A N/A N/A 0.255 0 N/A 0.00% 0.255 N/A N/A
09/10/14 N/A N/A N/A 0.255 0 N/A 0.00% 0.255 N/A N/A
09/09/14 0.26 0.26 0.255 0.255 12,400 0.00 0.00% 0.255 3.17k 6
09/08/14 N/A N/A N/A 0.255 0 N/A 0.00% 0.255 N/A N/A
09/05/14 0.26 0.26 0.255 0.255 19,000 -0.005 -1.92% 0.255 4.85k 7
09/04/14 0.265 0.265 0.26 0.26 2,500 -0.005 -1.89% 0.26 660.00 2
09/03/14 0.26 0.265 0.26 0.265 9,000 0.015 6.00% 0.265 2.35k 5
09/02/14 0.27 0.27 0.25 0.25 43,500 -0.02 -7.41% 0.25 11.5k 15
08/29/14 0.285 0.285 0.27 0.27 108,600 -0.01 -3.57% 0.27 30.21k 19
08/28/14 0.29 0.29 0.28 0.28 43,000 0.00 0.00% 0.28 12.16k 9
08/27/14 0.285 0.285 0.28 0.28 5,000 0.00 0.00% 0.28 1.42k 2
08/26/14 0.285 0.285 0.28 0.28 60,000 -0.005 -1.75% 0.28 16.88k 5
08/25/14 0.285 0.285 0.285 0.285 12,200 -0.005 -1.72% 0.285 3.48k 7