Special Advertising

Miraculins Inc. (MOM:CA) Historical Prices

Historical Data for Miraculins Inc. (MOM:CA)
$ 0.25 0.00 (0.00%) Volume: 0 1:23 PM EDT Sep 29, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/30/14 N/A N/A N/A 0.25 0 N/A 0.00% 0.25 N/A N/A
09/29/14 0.25 0.25 0.25 0.25 8,000 0.02 8.70% 0.25 2k 4
09/26/14 0.25 0.25 0.23 0.23 22,170 -0.025 -9.80% 0.23 5.35k 7
09/25/14 0.25 0.26 0.25 0.255 66,000 0.025 10.87% 0.255 16.62k 17
09/24/14 0.23 0.23 0.23 0.23 5,067 -0.01 -4.17% 0.23 1.17k 2
09/23/14 0.23 0.24 0.23 0.24 16,000 0.00 0.00% 0.24 3.78k 3
09/22/14 0.235 0.24 0.235 0.24 34,500 0.005 2.13% 0.24 8.12k 5
09/19/14 0.26 0.26 0.235 0.235 43,000 -0.035 -12.96% 0.235 10.23k 10
09/18/14 0.25 0.27 0.24 0.27 16,735 0.02 8.00% 0.27 4.18k 7
09/17/14 N/A N/A N/A 0.25 0 N/A 0.00% 0.25 N/A N/A
09/16/14 N/A N/A N/A 0.25 0 N/A 0.00% 0.25 N/A N/A
09/15/14 0.25 0.25 0.25 0.25 5,000 -0.005 -1.96% 0.25 1.25k 1
09/12/14 N/A N/A N/A 0.255 0 N/A 0.00% 0.255 N/A N/A
09/11/14 N/A N/A N/A 0.255 0 N/A 0.00% 0.255 N/A N/A
09/10/14 N/A N/A N/A 0.255 0 N/A 0.00% 0.255 N/A N/A
09/09/14 0.26 0.26 0.255 0.255 12,400 0.00 0.00% 0.255 3.17k 6
09/08/14 N/A N/A N/A 0.255 0 N/A 0.00% 0.255 N/A N/A
09/05/14 0.26 0.26 0.255 0.255 19,000 -0.005 -1.92% 0.255 4.85k 7
09/04/14 0.265 0.265 0.26 0.26 2,500 -0.005 -1.89% 0.26 660.00 2
09/03/14 0.26 0.265 0.26 0.265 9,000 0.015 6.00% 0.265 2.35k 5
09/02/14 0.27 0.27 0.25 0.25 43,500 -0.02 -7.41% 0.25 11.5k 15