Advertisements

Miraculins Inc. (MOM:CA) Historical Prices

Historical Data for Miraculins Inc. (MOM:CA)
$ 0.015 0.00 (0.00%) Volume: 0 9:33 AM EST Feb 5, 2016
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/10/16 N/A N/A N/A 0.015 0 N/A 0.00% 0.015 N/A N/A
02/09/16 N/A N/A N/A 0.015 0 N/A 0.00% 0.015 N/A N/A
02/08/16 N/A N/A N/A 0.015 0 N/A 0.00% 0.015 N/A N/A
02/05/16 0.015 0.015 0.015 0.015 30,000 0.00 0.00% 0.015 450.00 1
02/04/16 0.015 0.015 0.015 0.015 50,000 0.00 0.00% 0.015 750.00 3
02/03/16 0.015 0.015 0.015 0.015 50,500 0.00 0.00% 0.015 757.50 3
02/02/16 0.015 0.015 0.015 0.015 41,250 0.00 0.00% 0.015 618.75 3
02/01/16 0.015 0.015 0.015 0.015 80,000 0.00 0.00% 0.015 1.2k 3
01/29/16 0.015 0.015 0.015 0.015 138,500 0.00 0.00% 0.015 2.08k 10
01/28/16 0.015 0.015 0.015 0.015 21,000 0.00 0.00% 0.015 315.00 2
01/27/16 N/A N/A N/A 0.015 0 N/A 0.00% 0.015 N/A N/A
01/26/16 0.015 0.015 0.015 0.015 10,000 0.00 0.00% 0.015 150.00 1
01/25/16 0.015 0.015 0.015 0.015 50,000 0.00 0.00% 0.015 750.00 2
01/22/16 0.015 0.015 0.015 0.015 120,000 0.00 0.00% 0.015 1.8k 4
01/21/16 0.02 0.02 0.015 0.015 154,500 -0.005 -25.00% 0.015 2.33k 8
01/20/16 0.015 0.02 0.015 0.02 170,000 0.005 33.33% 0.02 2.57k 12
01/19/16 0.015 0.015 0.015 0.015 56,000 0.00 0.00% 0.015 840.00 11
01/18/16 0.015 0.015 0.015 0.015 3,000 0.00 0.00% 0.015 45.00 2
01/15/16 0.015 0.015 0.015 0.015 12,000 0.00 0.00% 0.015 180.00 2
01/14/16 0.015 0.015 0.015 0.015 130,700 0.00 0.00% 0.015 1.96k 9
01/13/16 0.015 0.015 0.015 0.015 64,000 0.00 0.00% 0.015 960.00 4
01/12/16 N/A N/A N/A 0.015 200 0.00 0.00% 0.015 N/A 1
01/11/16 N/A N/A N/A 0.015 0 N/A 0.00% 0.015 N/A N/A