Special Advertising

Miraculins Inc. (MOM:CA) Historical Prices

Historical Data for Miraculins Inc. (MOM:CA)
$ 0.27   -0.01 (-3.57%) Volume: 108.6k 11:55 AM EDT Aug 29, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/29/14 0.285 0.285 0.27 0.27 108,600 -0.01 -3.57% 0.27 30.21k 19
08/28/14 0.29 0.29 0.28 0.28 43,000 0.00 0.00% 0.28 12.16k 9
08/27/14 0.285 0.285 0.28 0.28 5,000 0.00 0.00% 0.28 1.42k 2
08/26/14 0.285 0.285 0.28 0.28 60,000 -0.005 -1.75% 0.28 16.88k 5
08/25/14 0.285 0.285 0.285 0.285 12,200 -0.005 -1.72% 0.285 3.48k 7
08/22/14 0.305 0.305 0.29 0.29 116,900 -0.015 -4.92% 0.29 35.21k 27
08/21/14 0.32 0.32 0.305 0.305 19,170 -0.015 -4.69% 0.305 5.86k 6
08/20/14 0.30 0.32 0.30 0.32 40,500 0.045 16.36% 0.32 12.3k 12
08/19/14 0.315 0.32 0.275 0.275 96,250 -0.045 -14.06% 0.275 28.86k 30
08/18/14 0.345 0.345 0.32 0.32 39,650 -0.025 -7.25% 0.32 13.02k 21
08/15/14 0.34 0.35 0.31 0.345 226,085 -0.015 -4.17% 0.345 74.05k 74
08/14/14 0.325 0.37 0.315 0.36 671,212 0.095 35.85% 0.36 235.26k 167
08/13/14 0.225 0.265 0.225 0.265 65,150 0.035 15.22% 0.265 15.99k 20
08/12/14 0.285 0.285 0.23 0.23 99,200 -0.06 -20.69% 0.23 24.57k 15
08/11/14 0.295 0.295 0.29 0.29 18,500 0.00 0.00% 0.29 5.38k 3
08/08/14 0.32 0.33 0.29 0.29 50,815 -0.03 -9.38% 0.29 15.98k 10
08/07/14 0.28 0.32 0.28 0.32 79,967 0.045 16.36% 0.32 23.62k 17
08/06/14 0.24 0.275 0.23 0.275 51,500 0.025 10.00% 0.275 13.37k 12
08/05/14 0.235 0.25 0.235 0.25 37,500 0.04 19.05% 0.25 9.09k 10
08/01/14 0.21 0.21 0.21 0.21 3,000 -0.01 -4.55% 0.21 630.00 1
07/31/14 0.19 0.22 0.175 0.22 121,660 0.06 37.50% 0.22 24.58k 24
07/30/14 0.155 0.16 0.155 0.16 20,700 -0.02 -11.11% 0.16 3.31k 3