Medco Health Solutions Inc. (MHS) Options

Option Chain for Medco Health Solutions Inc. (MHS)

After Hours: $ 60.3178

-0.5022 (-0.83%)

Volume: 51.08 k

5:55 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | Apr 12 | Jun 12 | Jul 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012					0	0	MHS	42.50	Feb 18, 2012	0.05				0	434
Feb 18, 2012	15.50				0	4	MHS	45.00	Feb 18, 2012	0.05	-0.10			13	216
Feb 18, 2012					0	0	MHS	47.50	Feb 18, 2012	0.05	-			24	325
Feb 18, 2012	12.70				0	4	MHS	50.00	Feb 18, 2012	0.05	-0.10			34	1234
Feb 18, 2012					0	0	MHS	52.50	Feb 18, 2012	0.10	-			25	992
Feb 18, 2012	5.50				0	136	MHS	55.00	Feb 18, 2012	0.20	-0.10			48	4344
Feb 18, 2012	3.34	0.03			385	2309	MHS	57.50	Feb 18, 2012	0.45	-			200	13739
Feb 18, 2012	1.65	-0.15			218	1556	MHS	60.00	Feb 18, 2012	1.00	-0.05			108	3794
Feb 18, 2012	0.45	-0.15			242	4287	MHS	62.50	Feb 18, 2012	2.59				0	291
Feb 18, 2012	0.20				0	3850	MHS	65.00	Feb 18, 2012	4.30	-0.23			3	65
Feb 18, 2012	0.30				0	1010	MHS	70.00	Feb 18, 2012	6.60				0	22

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.