Medco Health Solutions Inc. (MHS) Time & Sales

Depth/Level II for Medco Health Solutions Inc. (MHS)

After Hours: $ 60.3178

-0.5022 (-0.83%)

Volume: 51.08 k

5:55 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$60.3178	23,349	NDD	17:55:44
t	$60.8200	8,560	NDD	16:58:04
t	$60.8200	4,525	NDD	16:45:58
t	$60.7099	193	NDD	16:39:02
t	$60.3044	4,700	NDD	16:38:59
t	$60.7145	976	NDD	16:38:48
t	$60.8200	419	NDD	16:37:19
t	$60.8200	3,064	NDD	16:34:37
t	$60.3044	0	NDD	16:22:09
t	$60.8200	160	NDD	16:03:40
6	$60.8200	275,845	NYE	16:02:37
t	$60.6991	430	NDD	16:00:35
f	$60.8100	129	NLS	15:59:59
	$60.8000	100	NDD	15:59:59
	$60.8100	100	NYE	15:59:57
f	$60.8000	100	NYE	15:59:57
	$60.8100	175	NYE	15:59:55
	$60.8100	100	NYE	15:59:55
	$60.8000	1,061	NYE	15:59:55
f	$60.8000	600	NYE	15:59:54
f	$60.8000	300	NYE	15:59:54
f	$60.7900	133	NYE	15:59:51
f	$60.7800	100	NYE	15:59:50
f	$60.7900	1,608	NYE	15:59:50
f	$60.8000	100	EDGX	15:59:50
f	$60.8000	200	NYE	15:59:50
f	$60.8000	100	NLS	15:59:50
f	$60.8000	100	NLS	15:59:50
f	$60.8100	100	BATS	15:59:49
	$60.8100	100	NDD	15:59:48

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.