MDU Resources Group Inc. (MDU) Time & Sales

Depth/Level II for MDU Resources Group Inc. (MDU)

After Hours: $ 21.70

0.00 (0.00%)

Volume: 11 k

4:50 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$21.7000	2,131	NDD	16:50:31
t	$21.7000	2,346	NDD	16:45:56
t	$21.6777	461	NDD	16:38:59
t	$21.6198	2,200	NDD	16:38:51
t	$21.7000	1,662	NDD	16:34:38
t	$21.6198	2,200	NDD	16:20:53
4	$21.7000	3,272	NDD	16:19:08
p	$21.7000	301	NDD	16:08:02
6	$21.7000	32,781	NYE	16:02:13
	$21.6900	100	NDD	16:00:01
f	$21.6800	300	NYE	15:59:59
	$21.6890	300	NDD	15:59:58
f	$21.6900	100	NDD	15:59:58
	$21.6900	100	NDD	15:59:58
f	$21.6900	2,764	NYE	15:59:58
f	$21.6900	100	BOS	15:59:58
f	$21.6900	100	BATSY	15:59:58
f	$21.6800	100	BATSY	15:59:57
	$21.6700	119	NYE	15:59:57
	$21.6900	111	NYE	15:59:55
	$21.6900	400	EDGX	15:59:52
	$21.6900	500	NYE	15:59:52
	$21.6900	800	NYE	15:59:52
f	$21.6900	100	BATSY	15:59:51
f	$21.6900	450	NYE	15:59:51
f	$21.6800	100	NYE	15:59:50
f	$21.6900	119	NLS	15:59:48
f	$21.6900	100	NLS	15:59:48
f	$21.6800	1,012	NYE	15:59:46
f	$21.6800	200	NLS	15:59:46

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.