Bookmark With:

Contango Oil & Gas Co. (MCF) Options

Stock Web

Option Chain for Contango Oil & Gas Co. (MCF)

After Hours: $ 51.05

0.00 (0.00%)

Volume: 358

4:29 PM EDT Mar 19, 2010

Option Filter: Help

Mar 10 | Apr 10 | Jul 10 | Oct 10 | All

Calls	Last	Chg	Bid	Ask	Vol	Open Int	Root	Strike	Puts	Last	Chg	Bid	Ask	Vol	Open Int
Apr 17, 2010			19.50	22.40	0	0	MCF	30.00	Apr 17, 2010	0.15			0.20	0	11
Apr 17, 2010	19.10		15.10	17.30	0	2	MCF	35.00	Apr 17, 2010	0.20			0.20	0	87
Apr 17, 2010	15.00		10.10	12.40	0	12	MCF	40.00	Apr 17, 2010	0.95			0.25	0	393
Apr 17, 2010	9.00		6.00	8.00	0	92	MCF	45.00	Apr 17, 2010	0.25		0.25	0.40	0	288
Apr 17, 2010	2.81	-1.07	2.20	3.00	18	720	MCF	50.00	Apr 17, 2010	1.00	0.10	1.30	1.50	25	781
Apr 17, 2010	1.00		0.45	0.85	0	688	MCF	55.00	Apr 17, 2010	2.60		4.20	4.90	0	74
Apr 17, 2010	0.20	-0.25	0.05	0.25	5	256	MCF	60.00	Apr 17, 2010	12.60		8.70	9.60	0	100
Apr 17, 2010	0.38			0.25	0	12	MCF	65.00	Apr 17, 2010			12.60	15.20	0	0
Apr 17, 2010	0.15			0.20	0	230	MCF	70.00	Apr 17, 2010			18.10	20.20	0	0
Apr 17, 2010				0.25	0	0	MCF	75.00	Apr 17, 2010			21.80	25.60	0	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.