Lattice Semiconductor Corp. (LSCC) Time & Sales

Depth/Level II for Lattice Semiconductor Corp. (LSCC)

After Hours: $ 6.80

-0.01 (-0.15%)

Volume: 706

4:27 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
	$6.8000	2,553	NDD	16:34:33
	$6.8000	256	NGS	16:27:17
	$6.8261	223	NDD	16:24:17
	$6.8191	8,300	NDD	16:03:16
	$6.8000	250	NGS	16:03:05
	$6.8100	100	NYE	16:03:01
	$6.8100	100	NGS	16:03:01
	$6.8100	100	NDD	16:00:09
	$6.8000	20,081	NGS	16:00:00
	$6.8001	200	NDD	16:00:00
	$6.8000	300	NGS	15:59:59
	$6.8000	100	NGS	15:59:59
	$6.8000	2,262	NGS	15:59:58
	$6.8000	100	NGS	15:59:58
	$6.8000	257	NGS	15:59:58
	$6.8000	100	NGS	15:59:58
	$6.8100	128	NGS	15:59:58
	$6.8000	200	NGS	15:59:57
	$6.8000	100	BOS	15:59:57
	$6.8000	405	NGS	15:59:57
	$6.8000	400	NGS	15:59:57
	$6.8000	100	NGS	15:59:57
	$6.8000	286	NGS	15:59:57
	$6.8000	300	NGS	15:59:56
	$6.8000	214	NGS	15:59:56
	$6.8000	100	NGS	15:59:56
	$6.8000	1,086	NGS	15:59:56
	$6.8000	114	NGS	15:59:55
	$6.8000	186	NGS	15:59:55
	$6.8000	200	NGS	15:59:55

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.