Advertisements

Stocking Stuffers

 

Lakeside Steel Inc. (LS:CA) Time & Sales

Depth/Level II for Middlefield Healthcare & Life Sciences ETF (LS:CA) 
$ 10.82   -0.26 (-2.35%) Volume: 3k 3:42 PM EST Jan 24, 2020
Market-MakersMarket-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Mkt Time  Buy Sell
10.82 300 TSX 15:42:22 
CIBC World Markets Inc.


(416) 594-7000
079
Canaccord Genuity Corp.


(604) 643-7300
033
10.86 700 TSX 13:41:57 
BMO Nesbitt Burns Inc.


(416) 359-4000
009
CIBC World Markets Inc.


(416) 594-7000
079
10.86 300 TSX 13:41:57 
TD Securities Inc.



007
CIBC World Markets Inc.


(416) 594-7000
079
10.86 500 TSX 13:41:57 
TD Securities Inc.



007
CIBC World Markets Inc.


(416) 594-7000
079
10.86 500 TSX 13:41:57 
TD Securities Inc.



007
CIBC World Markets Inc.


(416) 594-7000
079
10.88 700 TSX 11:52:38 
TD Securities Inc.



007
BMO Nesbitt Burns Inc.


(416) 359-4000
009
11.08 600 TSX 01/22 
CIBC World Markets Inc.


(416) 594-7000
079
CIBC World Markets Inc.


(416) 594-7000
079
11.08 600 TSX 01/22 
CIBC World Markets Inc.


(416) 594-7000
079
CIBC World Markets Inc.


(416) 594-7000
079
11.07 5 TSX 01/22 
RBC Capital Markets


(416) 842-2000
002
Leede Jones Gable Inc.


(403) 531-6800
068
11.07 100 TSX 01/22 
CIBC World Markets Inc.


(416) 594-7000
079
Leede Jones Gable Inc.


(403) 531-6800
068
11.05 100 TSX 01/22 
CIBC World Markets Inc.


(416) 594-7000
079
CIBC World Markets Inc.


(416) 594-7000
079
10.99 100 TSX 01/20 
CIBC World Markets Inc.


(416) 594-7000
079
CIBC World Markets Inc.


(416) 594-7000
079
11.03 500 TSX 01/20 
RBC Capital Markets


(416) 842-2000
002
CIBC World Markets Inc.


(416) 594-7000
079
11.00 800 TSX 01/20 
CIBC World Markets Inc.


(416) 594-7000
079
RBC Capital Markets


(416) 842-2000
002
11.00 800 TSX 01/20 
CIBC World Markets Inc.


(416) 594-7000
079
RBC Capital Markets


(416) 842-2000
002
11.00 2,400 TSX 01/20 
CIBC World Markets Inc.


(416) 594-7000
079
RBC Capital Markets


(416) 842-2000
002
11.03 900 TSX 01/17 
CIBC World Markets Inc.


(416) 594-7000
079
National Bank Financial Inc.


(514) 879-2222
080
10.97 700 TSX 01/16 
RBC Capital Markets


(416) 842-2000
002
CIBC World Markets Inc.


(416) 594-7000
079
10.96 24 TSX 01/15 
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
RBC Capital Markets


(416) 842-2000
002
10.97 1,600 TSX 01/15 
CIBC World Markets Inc.


(416) 594-7000
079
National Bank Financial Inc.


(514) 879-2222
080
10.96 5 TSX 01/15 
RBC Capital Markets


(416) 842-2000
002
RBC Capital Markets


(416) 842-2000
002
10.96 1 TSX 01/15 
RBC Capital Markets


(416) 842-2000
002
RBC Capital Markets


(416) 842-2000
002
10.88 100 TSX 01/14 
CIBC World Markets Inc.


(416) 594-7000
079
TD Securities Inc.



007
10.88 100 TSX 01/14 
CIBC World Markets Inc.


(416) 594-7000
079
National Bank Financial Inc.


(514) 879-2222
080
10.89 500 TSX 01/14 
RBC Capital Markets


(416) 842-2000
002
National Bank Financial Inc.


(514) 879-2222
080
10.88 100 TSX 01/14 
CIBC World Markets Inc.


(416) 594-7000
079
TD Securities Inc.



007
10.82 500 TSX 01/14 
RBC Capital Markets


(416) 842-2000
002
Canaccord Genuity Corp.


(604) 643-7300
033
10.81 1,000 TSX 01/14 
CIBC World Markets Inc.


(416) 594-7000
079
Canaccord Genuity Corp.


(604) 643-7300
033
10.82 2,000 TSX 01/13 
TD Securities Inc.



007
CIBC World Markets Inc.


(416) 594-7000
079
10.82 5,000 TSX 01/13 
RBC Capital Markets


(416) 842-2000
002
CIBC World Markets Inc.


(416) 594-7000
079