Lowes Cos. (LOW) Options

Option Chain for Lowes Cos. (LOW)

After Hours: $ 27.0477

-0.0423 (-0.16%)

Volume: 180.35 k

5:17 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | Apr 12 | Jul 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012					0	0	LOW	17.00	Feb 18, 2012	0.01				0	80
Feb 18, 2012	8.60				0	0	LOW	18.00	Feb 18, 2012	0.01				0	36
Feb 18, 2012					0	0	LOW	19.00	Feb 18, 2012	0.02				0	90
Feb 18, 2012					0	0	LOW	20.00	Feb 18, 2012	0.01				0	18
Feb 18, 2012	5.92				0	1	LOW	21.00	Feb 18, 2012	0.01				0	116
Feb 18, 2012	3.45				0	0	LOW	22.00	Feb 18, 2012	0.04				0	1152
Feb 18, 2012	4.39				0	4	LOW	23.00	Feb 18, 2012	0.02	-			15	338
Feb 18, 2012	3.25				0	254	LOW	24.00	Feb 18, 2012	0.02				0	1461
Feb 18, 2012	1.98	-0.20			11	2445	LOW	25.00	Feb 18, 2012	0.05	-			27	11213
Feb 18, 2012	1.00	-0.07			65	2468	LOW	26.00	Feb 18, 2012	0.10	-0.02			82	1965
Feb 18, 2012	0.28	-0.06			133	4372	LOW	27.00	Feb 18, 2012	0.37	-0.03			215	1265
Feb 18, 2012	0.07	-0.02			25	4556	LOW	28.00	Feb 18, 2012	1.06				0	276
Feb 18, 2012	0.03				0	259	LOW	29.00	Feb 18, 2012	1.85				0	30
Feb 18, 2012	0.01				0	387	LOW	30.00	Feb 18, 2012	3.05				0	20
Feb 18, 2012					0	0	LOW	31.00	Feb 18, 2012					0	0
Feb 18, 2012					0	0	LOW	32.00	Feb 18, 2012	4.70				0	10
Feb 18, 2012	0.02				0	1	LOW	33.00	Feb 18, 2012					0	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.