Cheniere Energy Inc. (LNG) Options

Option Chain for Cheniere Energy Inc. (LNG)

After Hours: $ 13.96

0.03 (+0.22%)

Volume: 12.38 k

6:37 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | Jun 12 | Sep 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012	6.30	1.71			119	1060	LNG	8.00	Feb 18, 2012	0.05				0	5022
Feb 18, 2012	5.30	1.70			95	1483	LNG	9.00	Feb 18, 2012	0.04	-0.01			11	2255
Feb 18, 2012	4.45	1.95			114	9029	LNG	10.00	Feb 18, 2012	0.05	-			1	1545
Feb 18, 2012	3.33	1.73			497	6432	LNG	11.00	Feb 18, 2012	0.05	-0.10			379	5168
Feb 18, 2012	2.25	1.47			1923	6105	LNG	12.00	Feb 18, 2012	0.08	-0.22			580	2351
Feb 18, 2012	1.50	1.22			12551	41908	LNG	13.00	Feb 18, 2012	0.20	-0.60			472	2930
Feb 18, 2012	0.85	0.70			14604	9373	LNG	14.00	Feb 18, 2012	0.60	-1.10			5314	4071
Feb 18, 2012	0.45	0.40			3759	3535	LNG	15.00	Feb 18, 2012	1.10	-0.85			218	182
Feb 18, 2012	0.20	0.10			837	801	LNG	16.00	Feb 18, 2012	2.15	-1.55			50	50
Feb 18, 2012	0.15	-			50	50	LNG	17.00	Feb 18, 2012	3.60	-2.00			3	343
Feb 18, 2012					0	0	LNG	18.00	Feb 18, 2012	5.30				0	1
Feb 18, 2012					0	0	LNG	19.00	Feb 18, 2012					0	0
Feb 18, 2012					0	0	LNG	20.00	Feb 18, 2012					0	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.