Lincoln Educational Services Corp. (LINC) Options

Option Chain for Lincoln Educational Services Corp.  (LINC) 
$ 8.92   -0.35 (-3.78%) Volume: 69.84 k 4:00 PM EST Feb 10, 2012
After Hours:  $ 8.92 0.00 (0.00%) Volume: 100  4:58 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Jun 12  |  Sep 12  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012         0 0 LINC 5.00 Feb 18, 2012         0 0
Feb 18, 2012 0.77       0 1001 LINC 7.50 Feb 18, 2012 0.25       0 22
Feb 18, 2012 0.15       0 11 LINC 10.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 LINC 12.50 Feb 18, 2012         0 0