KeyCorp (KEY) Time & Sales

Depth/Level II for KeyCorp  (KEY) 
$ 7.94   -0.15 (-1.85%) Volume: 10.51 m 4:03 PM EST Feb 10, 2012
After Hours:  $ 7.94 0.00 (0.00%) Volume: 151.78 k 4:58 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t  $7.9400 21,040    NDD 16:58:04
t  $7.9400 10,992    NDD 16:50:37
t  $7.9400 10,614    NDD 16:46:05
t  $7.9488 458    NDD 16:38:53
t  $7.9495 2,322    NDD 16:38:53
t  $7.9423 11,200    NDD 16:38:42
t  $7.9400 32,584    NDD 16:34:40
t  $7.9400 36,426    NDD 16:34:32
t  $7.9423 0    NDD 16:20:53
4  $7.9400 19,361    NDD 16:19:08
t  $8.0000 300    NYE 16:10:01
t  $8.0000 100    NYE 16:09:56
t  $8.0000 105    NYE 16:09:56
t  $7.9361 6,823    NDD 16:05:44
6  $7.9400 224,995    NYE 16:03:58
t  $7.9449 4,900    NDD 16:03:54
t  $7.9400 552    NLS 16:01:39
t  $7.9400 552    NLS 16:01:19
t  $7.9400 551    NLS 16:01:01
t  $7.9245 1,059    NDD 16:00:36
z  $7.9400 100    NDD 16:00:28
z  $7.9450 100    NDD 16:00:28
z  $7.9450 100    NDD 16:00:25
z  $7.9450 100    NDD 16:00:24
z  $7.9400 100    NDD 16:00:24
z  $7.9500 100    NDD 16:00:22
$7.9500 100    NDD 16:00:21
$7.9400 100    NDD 16:00:21
$7.9400 100    NDD 16:00:19
$7.9400 100    NDD 16:00:19
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.