Jones Group (JNY) Time & Sales

Depth/Level II for Jones Group  (JNY) 
$ 9.72   -0.44 (-4.33%) Volume: 2.02 m 4:02 PM EST Feb 10, 2012
After Hours:  $ 9.7013   -0.0187 (-0.19%) Volume: 21.61 k 5:54 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t  $9.7013 8,325    NDD 17:54:57
t  $9.7800 700    NYE 16:53:09
f  $9.7800 1,000    NYE 16:53:09
t  $9.7200 1,712    NDD 16:34:30
t  $9.7800 100    NYE 16:12:33
t  $9.7800 200    NYE 16:12:33
t  $9.7200 1,067    NDD 16:11:23
t  $9.7489 1,900    NDD 16:10:44
t  $9.7489 1,300    NDD 16:10:43
6  $9.7200 26,748    NYE 16:02:14
z  $9.7400 100    NDD 16:01:04
z  $9.7300 100    NDD 16:00:51
z  $9.7300 100    NDD 16:00:51
z  $9.7400 100    NDD 16:00:28
t  $10.1549 5,302    NDD 16:00:22
$9.7350 100    NDD 16:00:16
$9.7300 100    NDD 16:00:11
$9.7300 100    NYE 15:59:59
$9.7300 159    NYE 15:59:59
$9.7200 100    NDD 15:59:59
$9.7400 1,500    NYE 15:59:59
$9.7300 100    NYE 15:59:59
$9.7400 1,200    NYE 15:59:59
$9.7300 100    NDD 15:59:57
f  $9.7300 100    NLS 15:59:56
f  $9.7300 152    NLS 15:59:56
$9.7300 471    NYE 15:59:56
$9.7300 100    NYE 15:59:56
$9.7400 504    NYE 15:59:56
$9.7300 100    NDD 15:59:55
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.