Advertisements

Jammin Java Corp (JAMN) Historical Prices

Historical Data for Jammin Java Corp (JAMN)
$ 0.0002   -0.00005 (-20.00%) Volume: 2.34m 2:25 PM EDT Oct 23, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/23/17 0.0002 0.0003 0.0001 0.0002 2,341,700 -0.00005 -20.00% 0.0002 462.44 14
10/20/17 0.0002 0.00025 0.0001 0.00025 8,471,352 0.00005 25.00% 0.00025 1.59k 19
10/19/17 0.0003 0.0003 0.00015 0.0002 1,843,680 0.00 0.00% 0.0002 492.26 6
10/18/17 0.00025 0.0003 0.0002 0.0002 1,161,800 0.00 0.00% 0.0002 238.17 12
10/17/17 0.0002 0.00025 0.0002 0.0002 10,211,167 -0.00005 -20.00% 0.0002 2.04k 8
10/16/17 0.0002 0.00025 0.0002 0.00025 7,690,993 -0.00005 -16.67% 0.00025 1.54k 14
10/13/17 0.0003 0.0003 0.000201 0.0003 1,221,980 0.00 0.00% 0.0003 366.59 7
10/12/17 0.0002 0.0003 0.0002 0.0003 219,960 0.0001 50.00% 0.0003 64.89 5
10/11/17 0.0002 0.0002 0.0001 0.0002 535,272 0.00 0.00% 0.0002 107.05 8
10/10/17 0.00015 0.0003 0.00015 0.0002 1,261,000 0.0001 100.00% 0.0002 254.72 11
10/09/17 0.0002 0.0002 0.0001 0.0001 8,197,130 -0.0001 -50.00% 0.0001 1.59k 12
10/06/17 0.0002 0.0003 0.0001 0.0002 758,967 0.00 0.00% 0.0002 166.97 9
10/05/17 0.0001 0.0002 0.0001 0.0002 9,770,027 0.00 0.00% 0.0002 1.91k 18
10/04/17 0.0001 0.00025 0.0001 0.0002 2,259,735 0.00 0.00% 0.0002 377.38 18
10/03/17 0.0001 0.0003 0.0001 0.0002 22,253,768 0.00 0.00% 0.0002 4.18k 26
10/02/17 0.0001 0.0002 0.0001 0.0002 4,903,600 0.00 0.00% 0.0002 941.49 10
09/29/17 0.00015 0.0002 0.0001 0.0002 5,996,600 0.00 0.00% 0.0002 1.18k 12
09/28/17 0.0002 0.0002 0.0001 0.0002 7,501,610 0.00 0.00% 0.0002 1.5k 16
09/27/17 0.0002 0.0002 0.0001 0.0002 16,753,820 0.00 0.00% 0.0002 3.27k 28
09/26/17 0.00015 0.0003 0.00015 0.0002 248,168,987 0.0001 100.00% 0.0002 51.87k 75
09/25/17 0.0002 0.0003 0.0001 0.0001 288,650,796 -0.0001 -50.00% 0.0001 56.58k 61