Advertisements

Jammin Java Corp (JAMN) Historical Prices

Historical Data for Jammin Java Corp (JAMN)
$ 0.0001   -0.0001 (-50.00%) Volume: 1.05m 2:16 PM EDT Jul 16, 2018
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/16/18 0.0002 0.0002 0.0001 0.0001 1.05m -0.0001 -50.00% 0.0001 205.37 4
07/13/18 0.00015 0.0002 0.0001 0.0002 9.35m 0.00008 66.67% 0.0002 1,000 12
07/12/18 0.0001 0.0002 0.0001 0.00012 4.86m 0.00002 20.00% 0.00012 491.01 5
07/11/18 0.0002 0.0002 0.0001 0.0001 54.66k 0.00 0.00% 0.0001 10.49 7
07/10/18 0.0002 0.0002 0.0001 0.0001 14.43m 0.00 0.00% 0.0001 1.46k 12
07/09/18 0.0001 0.0002 0.0001 0.0001 263.87k -0.0001 -50.00% 0.0001 31.40 10
07/06/18 0.0001 0.0002 0.0001 0.0002 1.41m 0.00 0.00% 0.0002 278.28 10
07/05/18 0.0001 0.0002 0.0001 0.0002 10.39m 0.00005 33.33% 0.0002 1.05k 17
07/03/18 0.0001 0.00015 0.0001 0.00015 20.75k -0.00005 -25.00% 0.00015 2.14 3
07/02/18 0.0001 0.0002 0.0001 0.0002 108.36k 0.00 0.00% 0.0002 21.02 6
06/29/18 0.0001 0.0002 0.0001 0.0002 16.25m 0.00 0.00% 0.0002 1.67k 10
06/28/18 0.0001 0.0002 0.0001 0.0002 7.56m 0.00 0.00% 0.0002 1.51k 8
06/27/18 0.0002 0.0002 0.0001 0.0002 461k 0.00 0.00% 0.0002 92.20 5
06/26/18 0.0002 0.0002 0.0001 0.0002 7.65m 0.00 0.00% 0.0002 1.53k 12
06/25/18 0.0001 0.0002 0.0001 0.0002 1.56m 0.00005 33.33% 0.0002 196.09 9
06/22/18 0.0002 0.0002 0.0001 0.00015 1.3m 0.00005 50.00% 0.00015 160.10 6
06/21/18 0.0001 0.0002 0.0001 0.0001 610.9k -0.0001 -50.00% 0.0001 120.96 5
06/20/18 0.0002 0.0002 0.0001 0.0002 1.09m 0.00 0.00% 0.0002 166.45 11
06/19/18 0.0002 0.0002 0.0001 0.0002 3.25m 0.0001 100.00% 0.0002 351.38 8
06/18/18 0.00015 0.00015 0.0001 0.0001 278.35k 0.00 0.00% 0.0001 28.95 6