Advertisements

Jammin Java Corp (JAMN) Historical Prices

Historical Data for Jammin Java Corp (JAMN)
$ 0.0002   0.0001 (+100.00%) Volume: 3.72m 3:49 PM EST Jan 16, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/16/18 0.0002 0.0002 0.0001 0.0002 3,722,597 0.0001 100.00% 0.0002 744.52 37
01/12/18 0.0001 0.0002 0.0001 0.0001 2,802,280 0.00 0.00% 0.0001 560.46 11
01/11/18 0.0002 0.0002 0.0001 0.0001 3,234,000 0.00 0.00% 0.0001 646.80 9
01/10/18 0.0001 0.0002 0.0001 0.0001 4,545,999 -0.0001 -50.00% 0.0001 854.65 14
01/09/18 0.0001 0.0002 0.0001 0.0002 3,766,196 0.00 0.00% 0.0002 644.02 17
01/08/18 0.0002 0.0002 0.0001 0.0002 3,363,180 0.00 0.00% 0.0002 672.64 17
01/05/18 0.00015 0.0002 0.0001 0.0002 1,869,164 0.0001 100.00% 0.0002 345.80 16
01/04/18 0.0001 0.0002 0.0001 0.0001 4,156,940 0.00 0.00% 0.0001 473.89 7
01/03/18 0.0002 0.0002 0.0001 0.0001 961,035 0.00 0.00% 0.0001 190.28 9
01/02/18 0.0001 0.0002 0.0001 0.0001 1,717,737 0.00 0.00% 0.0001 242.20 13
12/29/17 0.0001 0.0002 0.0001 0.0001 27,032,905 0.00 0.00% 0.0001 5.14k 67
12/28/17 0.0001 0.0002 0.0001 0.0001 13,045,369 -0.0001 -50.00% 0.0001 1.58k 47
12/27/17 0.0002 0.0002 0.0001 0.0002 12,922,457 0.00005 33.33% 0.0002 2.43k 44
12/26/17 0.0002 0.0002 0.0001 0.00015 15,328,658 0.00005 50.00% 0.00015 1.89k 38
12/22/17 0.00015 0.0002 0.0001 0.0001 13,986,242 0.00 0.00% 0.0001 1.87k 23
12/21/17 0.0002 0.0002 0.0001 0.0001 2,646,350 0.00 0.00% 0.0001 457.82 16
12/20/17 0.0002 0.0002 0.0001 0.0001 15,699,056 0.00 0.00% 0.0001 2.1k 29
12/19/17 0.0002 0.0002 0.0001 0.0001 772,107 -0.0001 -50.00% 0.0001 150.56 29
12/18/17 0.0001 0.00025 0.0001 0.0002 9,337,822 0.00 0.00% 0.0002 1.85k 59