Advertisements

Intuitive Surgical Inc. (ISRG) Time & Sales

Depth/Level II for Intuitive Surgical Inc. (ISRG) 
$ 373.52   3.94 (+1.07%) Volume: 1.34m 4:00 PM EDT Oct 23, 2017
After Hours:  $ 373.52 0.00 (0.00%) Volume: 36.11k 4:36 PM EDT Oct 23, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$373.52 90    NDD 16:36:22
$373.52 50    NDD 16:35:14
$373.52 1    NDD 16:30:26
$373.52 1    NDD 16:30:25
$373.52 1    NDD 16:27:27
$373.52 1    NDD 16:27:27
$373.52 203    NDD 16:25:03
$373.52 1    NDD 16:24:49
$373.52 1    NDD 16:24:49
$373.52 5    NSD 16:19:57
$373.55 27    NSD 16:19:56
$373.52 1,270    NDD 16:16:38
$373.52 18    NDD 16:10:39
$373.52 3    NDD 16:10:38
$373.52 3,000    NDD 16:06:20
$373.52 736    NDD 16:05:33
$373.52 300    NDD 16:00:08
$373.52 390    NDD 16:00:07
$373.52 407    NDD 16:00:07
$373.52 29    NDD 16:00:07
$373.52 146    NDD 16:00:07
$373.52 27,900    NDD 16:00:04
$373.52 48    NDD 16:00:04
$373.52 418    NDD 16:00:04
$373.52 342    NDD 16:00:04
$373.52 132    NDD 16:00:04
$373.52 12    NDD 16:00:04
$373.52 12    NDD 16:00:04
$373.52 50    NDD 16:00:04
$373.52 111    NDD 16:00:04