Advertisements

Intuitive Surgical Inc. (ISRG) Time & Sales

Depth/Level II for Intuitive Surgical Inc. (ISRG) 
$ 518.06 0.00 (0.00%) Volume: 26 4:00 PM EDT 16-Jul-2018
Pre-Market:  $ 516.52   -1.54 (-0.30%) Volume: 26 8:58 AM EDT 17-Jul-2018
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$516.52 6    EDGX 08:58:18
$516.28 3    ARCA 08:51:04
$515.85 3    EDGX 08:19:12
$517.76 3    ARCA 08:15:41
$515.59 11    EDGX 08:01:23
$517.13 5    ARCA 07/16
$517.00 16    ARCA 07/16
$517.00 50    ARCA 07/16
$517.00 50    ARCA 07/16
$517.00 1    NDD 07/16
$517.00 84    ARCA 07/16
$516.80 16    ARCA 07/16
$517.31 8    ARCA 07/16
$511.20 24    NSD 07/16
$513.50 6    NSD 07/16
$517.31 10    ARCA 07/16
$517.31 1    ARCA 07/16
$517.75 1    NDD 07/16
$517.31 10    ARCA 07/16
$517.75 61    ARCA 07/16
$517.41 2    ARCA 07/16
$517.34 1    NDD 07/16
$515.00 20    NDD 07/16
$518.06 1    NDD 07/16
$518.06 1    NDD 07/16
$518.06 1    NDD 07/16
$518.06 1    NDD 07/16
$518.06 1    NDD 07/16
$518.06 1    NDD 07/16
$518.06 1    NDD 07/16