Advertisements

Intuitive Surgical Inc. (ISRG) Time & Sales

Depth/Level II for Intuitive Surgical Inc. (ISRG) 
$ 420.07   1.03 (+0.25%) Volume: 1.01m 4:00 PM EST Jan 16, 2018
After Hours:  $ 419.30   -0.77 (-0.18%) Volume: 163.68k 7:18 PM EST Jan 16, 2018
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$419.30 1    NDD 19:18:19
$421.00 15    ARCA 19:13:01
$420.07 46    NDD 18:40:30
$420.07 2,492    NDD 18:15:33
$420.07 8    NDD 18:00:38
$423.90 9    EDGX 17:52:54
$423.90 100    EDGX 17:52:41
$421.50 30    ARCA 17:40:16
$421.50 30    ARCA 17:39:27
$421.50 30    ARCA 17:38:47
$420.10 1    ARCA 17:38:28
$421.00 2    ARCA 17:01:23
$420.07 1    NDD 16:54:00
$420.07 1    NDD 16:54:00
$420.07 1    NDD 16:51:14
$420.07 1    NDD 16:51:14
$420.07 1    NDD 16:48:45
$420.07 1    NDD 16:48:45
$420.07 1    NDD 16:48:16
$420.07 1    NDD 16:48:16
$420.07 1    NDD 16:46:47
$420.07 1    NDD 16:46:47
$420.07 26    NDD 16:46:37
$420.07 1    NDD 16:45:27
$420.07 1    NDD 16:45:27
$420.07 1    NDD 16:43:46
$420.07 1    NDD 16:43:46
$420.07 1    NDD 16:41:31
$420.07 1    NDD 16:41:31
$421.2462 7    NDD 16:38:25