Advertisements

Stocking Stuffers

 

Inter-Rock Minerals Inc. (IRO:CA) Historical Prices

Historical Data for Inter-Rock Minerals Inc. (IRO:CA)
$ 0.24 0.00 (0.00%) Volume: 0 4:00 PM EST Jan 20, 2020
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/20/20 N/A N/A N/A 0.24 0 N/A 0.00% 0.24 N/A N/A
01/17/20 0.25 0.25 0.24 0.24 13.7k -0.01 -4.00% 0.24 3.37k 3
01/16/20 0.25 0.25 0.25 0.25 1.5k -0.005 -1.96% 0.25 375.00 1
01/15/20 N/A N/A N/A 0.255 0 N/A 0.00% 0.255 N/A N/A
01/14/20 N/A N/A N/A 0.255 0 N/A 0.00% 0.255 N/A N/A
01/13/20 N/A N/A N/A 0.255 0 N/A 0.00% 0.255 N/A N/A
01/10/20 0.255 0.255 0.255 0.255 3k 0.005 2.00% 0.255 765.00 1
01/09/20 N/A N/A N/A 0.25 0 N/A 0.00% 0.25 N/A N/A
01/08/20 N/A N/A N/A 0.25 0 N/A 0.00% 0.25 N/A N/A
01/07/20 0.245 0.25 0.245 0.25 3k 0.00 0.00% 0.25 747.50 3
01/06/20 0.25 0.25 0.25 0.25 10k 0.02 8.70% 0.25 2.5k 1
01/03/20 N/A N/A N/A 0.23 0 N/A 0.00% 0.23 N/A N/A
01/02/20 N/A N/A N/A 0.23 0 N/A 0.00% 0.23 N/A N/A
12/31/19 N/A N/A N/A 0.23 0 N/A 0.00% 0.23 N/A N/A
12/30/19 0.23 0.23 0.23 0.23 1,000 -0.02 -8.00% 0.23 230.00 1
12/27/19 N/A N/A N/A 0.25 0 N/A 0.00% 0.25 N/A N/A
12/24/19 N/A N/A N/A 0.25 0 N/A 0.00% 0.25 N/A N/A
12/23/19 N/A N/A N/A 0.25 0 N/A 0.00% 0.25 N/A N/A