Intel Corp. (INTC) Options

Option Chain for Intel Corp.  (INTC) 
$ 26.695   -0.165 (-0.61%) Volume: 33.62 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 26.69   -0.005 (-0.02%) Volume: 488.76 k 7:58 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  May 12  |  Jul 12  |  Oct 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 3, 2012         0 0 INTC 19.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 INTC 20.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 INTC 21.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 INTC 22.00 Feb 3, 2012         0 0
Feb 3, 2012 3.75       0 0 INTC 23.00 Feb 3, 2012         0 0
Feb 3, 2012 2.90       0 0 INTC 24.00 Feb 3, 2012 0.02       0 40
Feb 3, 2012 1.48       0 0 INTC 25.00 Feb 3, 2012 0.01       0 520
Feb 3, 2012 0.73       0 0 INTC 26.00 Feb 3, 2012 0.01       0 4905
Feb 3, 2012 0.01       0 4420 INTC 27.00 Feb 3, 2012 0.27       0 0
Feb 3, 2012 0.01       0 390 INTC 28.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 INTC 29.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 INTC 30.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 INTC 31.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 INTC 32.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 INTC 33.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 INTC 34.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 INTC 35.00 Feb 3, 2012         0 0
Feb 10, 2012         0 0 INTC 19.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 INTC 20.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 INTC 21.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 INTC 22.00 Feb 10, 2012         0 0
Feb 10, 2012 3.73       0 1 INTC 23.00 Feb 10, 2012         0 0
Feb 10, 2012 2.50       0 111 INTC 24.00 Feb 10, 2012 0.01       0 12
Feb 10, 2012 1.88       0 80 INTC 25.00 Feb 10, 2012 0.01       0 42
Feb 10, 2012 0.86 -0.01     255 2285 INTC 26.00 Feb 10, 2012 0.01 -     103 1373
Feb 10, 2012 0.07 -0.04     1336 4236 INTC 27.00 Feb 10, 2012 0.17 -0.09     4950 3150
Feb 10, 2012 0.01 -     1 232 INTC 28.00 Feb 10, 2012 1.05 -0.26     10 66
Feb 10, 2012         0 0 INTC 29.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 INTC 30.00 Feb 10, 2012 3.10       0 10
Feb 10, 2012         0 0 INTC 31.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 INTC 32.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 INTC 33.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 INTC 34.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 INTC 35.00 Feb 10, 2012         0 0
Feb 18, 2012 12.60       0 1 INTC 14.00 Feb 18, 2012 0.07       0 125
Feb 18, 2012 11.50       0 0 INTC 15.00 Feb 18, 2012         0 0
Feb 18, 2012 8.60       0 0 INTC 16.00 Feb 18, 2012 0.13       0 779
Feb 18, 2012 7.60       0 0 INTC 17.00 Feb 18, 2012 0.01       0 2874
Feb 18, 2012 8.85       0 0 INTC 18.00 Feb 18, 2012 0.02       0 4061
Feb 18, 2012 7.50       0 0 INTC 19.00 Feb 18, 2012 0.01       0 1534
Feb 18, 2012 6.60       0 298 INTC 20.00 Feb 18, 2012 0.01       0 5374
Feb 18, 2012 5.49       0 0 INTC 21.00 Feb 18, 2012 0.02       0 22856
Feb 18, 2012 4.85 0.10     313 401 INTC 22.00 Feb 18, 2012 0.02       0 19431
Feb 18, 2012 3.85 0.05     198 260 INTC 23.00 Feb 18, 2012 0.02 0.01     25 13584
Feb 18, 2012 2.88 0.02     1195 6829 INTC 24.00 Feb 18, 2012 0.01 -0.01     16 17397
Feb 18, 2012 1.89 -0.01     203 7256 INTC 25.00 Feb 18, 2012 0.02 -0.01     46 38812
Feb 18, 2012 0.93 0.02     2731 36906 INTC 26.00 Feb 18, 2012 0.06 -0.01     308 24771
Feb 18, 2012 0.20 -0.04     5293 40101 INTC 27.00 Feb 18, 2012 0.35 -0.03     1050 13344
Feb 18, 2012 0.03 -     377 25391 INTC 28.00 Feb 18, 2012 1.15 -0.04     158 6069
Feb 18, 2012 0.01 -0.01     314 4517 INTC 29.00 Feb 18, 2012 2.12 -0.22     544 2879
Feb 18, 2012 0.01 -     9 7506 INTC 30.00 Feb 18, 2012 3.05 -0.35     30 286
Feb 18, 2012 0.07       0 214 INTC 31.00 Feb 18, 2012 4.15 -     51 1
Feb 18, 2012 0.02       0 21 INTC 32.00 Feb 18, 2012 5.30       0 19
Feb 18, 2012         0 0 INTC 33.00 Feb 18, 2012 6.65       0 133
Feb 18, 2012         0 0 INTC 34.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.