I.D. Systems Inc. (IDSY) Time & Sales

Depth/Level II for I.D. Systems Inc.  (IDSY) 
$ 5.38   0.05 (+0.94%) Volume: 5.54 k 3:58 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$5.3800 200    NGS 15:58:27
$5.3900 100    NGS 15:57:04
$5.3900 100    NGS 15:57:04
$5.3900 100    NGS 15:57:04
$5.3700 100    EDGX 15:53:42
$5.3700 100    EDGX 15:53:42
$5.3500 100    BATS 15:35:45
$5.3340 690    NDD 14:33:54
$5.3700 100    EDGX 14:26:41
$5.3400 100    BATS 13:59:29
$5.3400 100    NGS 13:59:29
$5.3400 100    BATS 13:54:24
$5.3400 100    NGS 13:54:19
$5.3300 100    NYE 13:50:51
$5.3300 170    NGS 13:50:51
$5.3800 200    NYE 13:40:07
$5.3800 100    NYE 13:40:07
$5.3800 100    NYE 13:18:50
$5.3900 200    NYE 12:47:47
$5.3900 100    NYE 12:47:47
$5.4000 100    NYE 12:27:18
$5.3800 100    NGS 12:19:08
$5.3800 100    NGS 12:19:06
$5.3344 150    NDD 12:18:10
$5.3500 100    BATS 12:16:28
$5.3500 200    BATS 12:16:28
$5.3100 100    NYE 11:40:50
$5.3100 100    NGS 11:40:50
$5.3200 100    NGS 11:40:50
$5.3900 100    NYE 11:12:33
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.