Hospira Inc. (HSP) Time & Sales

Depth/Level II for Hospira Inc. (HSP)

After Hours: $ 33.79

0.00 (0.00%)

Volume: 17.7 k

4:58 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$33.7900	3,640	NDD	16:58:05
t	$33.7900	5,355	NDD	16:53:52
t	$33.7900	456	NDD	16:50:31
t	$33.7900	1,949	NDD	16:46:00
t	$33.7104	410	NDD	16:38:53
t	$33.8733	2,000	NDD	16:38:53
t	$33.7900	222	NDD	16:37:22
t	$33.7900	1,345	NDD	16:34:38
f	$33.6000	140	NLS	16:22:37
t	$33.8733	2,000	NDD	16:20:51
4	$33.7900	3,697	NDD	16:19:08
6	$33.7900	66,696	NYE	16:01:23
t	$33.7000	183	NDD	16:00:37
	$33.7800	403	NYE	15:59:59
	$33.7790	500	NDD	15:59:58
f	$33.7800	152	NYE	15:59:58
f	$33.7800	200	NYE	15:59:58
f	$33.7800	548	NYE	15:59:58
f	$33.7800	3,235	NYE	15:59:58
	$33.7800	100	NLS	15:59:58
f	$33.7800	300	NLS	15:59:58
f	$33.7800	100	NLS	15:59:58
	$33.7800	100	BATS	15:59:58
	$33.7800	200	BATS	15:59:58
	$33.7800	100	BATS	15:59:58
	$33.7800	100	EDGX	15:59:58
	$33.7800	200	NLS	15:59:57
f	$33.7800	100	NYE	15:59:57
	$33.7800	100	NYE	15:59:57
f	$33.7800	100	NYE	15:59:52

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.