Heartland Payment Systems (HPY) Time & Sales

Depth/Level II for Heartland Payment Systems (HPY)

After Hours: $ 27.55

0.00 (0.00%)

Volume: 2.69 k

4:34 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$27.5500	1,090	NDD	16:34:30
t	$27.5692	1,600	NDD	16:10:41
6	$27.5500	17,304	NYE	16:00:19
	$27.5500	300	NYE	15:59:59
	$27.5500	290	NYE	15:59:56
	$27.5600	100	NYE	15:59:56
	$27.5700	100	NDD	15:59:55
	$27.5600	200	NDD	15:59:54
	$27.5700	100	NYE	15:59:53
f	$27.5700	100	BATSY	15:59:52
	$27.5700	100	EDGA	15:59:52
	$27.5500	200	EDGX	15:59:52
	$27.5500	338	NYE	15:59:52
f	$27.5500	459	NYE	15:59:52
f	$27.5500	3,913	NYE	15:59:52
f	$27.5600	200	NYE	15:59:52
f	$27.5600	100	NYE	15:59:52
f	$27.5600	100	NLS	15:59:52
f	$27.5600	1,700	NYE	15:59:52
f	$27.5700	400	NYE	15:59:52
f	$27.5700	100	EDGA	15:59:52
f	$27.5700	100	NLS	15:59:52
f	$27.5800	100	BATSY	15:59:52
f	$27.5800	100	EDGA	15:59:52
f	$27.5800	141	NLS	15:59:52
f	$27.5800	100	NLS	15:59:52
f	$27.5800	600	NYE	15:59:52
f	$27.5800	100	NLS	15:59:52
f	$27.5800	100	NLS	15:59:52
f	$27.5900	200	NYE	15:59:52

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.