Advertisements

Honeywell International Inc (HON) Historical Prices

Historical Data for Honeywell International Inc (HON)
$ 103.48   1.94 (+1.91%) Volume: 4.44m 4:00 PM EST Feb 12, 2016
After Hours:  $ 103.48 0.00 (0.00%) Volume: 83.21k 5:43 PM EST Feb 12, 2016
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/12/16 102.68 103.78 101.90 103.48 4,443,765 1.94 1.91% 103.48 458.98m 37,872
02/11/16 100.41 102.31 99.93 101.54 5,051,314 -1.06 -1.03% 101.54 510.91m 40,288
02/10/16 103.14 104.57 102.465 102.60 4,040,779 -0.12 -0.12% 102.60 417.01m 36,761
02/09/16 100.24 103.55 100.24 102.72 3,707,456 1.19 1.17% 102.72 379.19m 34,231
02/08/16 101.00 101.64 99.881 101.53 3,449,926 -0.60 -0.59% 101.53 348.14m 29,622
02/05/16 102.66 102.76 101.22 102.13 3,669,710 -0.42 -0.41% 102.13 374.12m 30,147
02/04/16 101.69 103.72 101.62 102.55 5,039,900 0.39 0.38% 102.55 517.47m 39,320
02/03/16 101.45 102.28 99.42 102.16 3,758,733 1.50 1.49% 102.16 379.94m 33,456
02/02/16 101.80 101.80 100.09 100.66 3,816,291 -2.22 -2.16% 100.66 384.39m 33,926
02/01/16 102.20 103.20 100.68 102.88 5,394,299 -0.32 -0.31% 102.88 549.49m 45,262
01/29/16 100.99 103.43 99.88 103.20 6,639,924 5.23 5.34% 103.20 679.81m 47,332
01/28/16 97.92 98.55 97.10 97.97 4,499,433 1.01 1.04% 97.97 440.79m 35,681
01/27/16 97.77 98.78 96.32 96.96 5,060,249 -1.55 -1.57% 96.96 492.19m 41,203
01/26/16 96.75 98.64 96.39 98.51 3,257,783 2.03 2.10% 98.51 319.91m 25,723
01/25/16 97.58 97.72 96.37 96.48 2,431,821 -1.34 -1.37% 96.48 235.45m 21,866
01/22/16 98.14 98.53 96.77 97.82 3,190,325 1.24 1.28% 97.82 311.43m 26,974
01/21/16 96.82 97.64 95.89 96.58 3,042,397 0.34 0.35% 96.58 294.49m 26,594
01/20/16 95.49 96.89 93.7094 96.24 4,965,520 -1.09 -1.12% 96.24 473.52m 44,423
01/19/16 98.42 98.55 96.21 97.33 3,735,893 0.07 0.07% 97.33 363.42m 29,427
01/15/16 96.31 97.59 95.90 97.26 4,814,522 -1.48 -1.50% 97.26 466.93m 37,161
01/14/16 97.34 99.48 96.52 98.74 5,454,045 1.64 1.69% 98.74 537.95m 43,646
01/13/16 99.75 99.90 96.72 97.10 2,983,331 -2.07 -2.09% 97.10 292.04m 26,589