Advertisements

Honeywell International Inc (HON) Historical Prices

Historical Data for Honeywell International Inc (HON)
$ 114.27   -0.35 (-0.31%) Volume: 2.72m 4:02 PM EDT Apr 29, 2016
After Hours:  $ 114.27 0.00 (0.00%) Volume: 55.22k 5:45 PM EDT Apr 29, 2016
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/29/16 114.41 115.01 113.69 114.27 2,719,446 -0.35 -0.31% 114.27 310.91m 23,467
04/28/16 115.12 116.52 114.215 114.62 2,988,785 -0.82 -0.71% 114.62 344.95m 26,337
04/27/16 114.86 115.95 114.42 115.44 3,265,274 0.64 0.56% 115.44 376.33m 26,034
04/26/16 113.62 114.95 113.62 114.80 2,965,715 1.55 1.37% 114.80 339.7m 26,419
04/25/16 114.00 115.00 112.61 113.25 3,662,366 -0.92 -0.81% 113.25 414.82m 31,573
04/22/16 114.00 115.59 112.34 114.17 4,900,252 -0.75 -0.65% 114.17 556.88m 38,517
04/21/16 115.31 116.1856 114.71 114.92 2,865,599 -0.26 -0.23% 114.92 330.3m 27,744
04/20/16 115.94 115.99 114.90 115.18 2,562,875 -0.62 -0.54% 115.18 295.74m 23,492
04/19/16 115.89 116.56 115.33 115.80 2,207,543 0.34 0.29% 115.80 255.6m 20,236
04/18/16 114.60 115.52 114.12 115.46 2,586,658 0.83 0.72% 115.46 297.78m 20,901
04/15/16 114.42 114.90 114.05 114.63 2,093,438 0.11 0.10% 114.63 239.8m 16,511
04/14/16 114.99 114.99 114.19 114.52 1,766,510 -0.22 -0.19% 114.52 202.34m 17,106
04/13/16 113.93 114.95 113.44 114.74 3,457,805 1.71 1.51% 114.74 396.13m 31,414
04/12/16 112.09 113.35 112.00 113.03 2,140,308 1.09 0.97% 113.03 241.66m 19,932
04/11/16 112.41 112.87 111.90 111.94 2,154,608 -0.18 -0.16% 111.94 242.21m 19,293
04/08/16 112.08 112.99 111.69 112.12 2,072,344 0.45 0.40% 112.12 232.53m 16,430
04/07/16 112.57 112.61 111.37 111.67 2,751,117 -1.39 -1.23% 111.67 307.55m 22,551
04/06/16 111.81 113.20 111.27 113.06 2,509,973 1.28 1.15% 113.06 282.25m 22,574
04/05/16 111.96 112.47 111.33 111.78 3,321,659 -0.77 -0.68% 111.78 371.4m 24,822
04/04/16 113.42 113.42 112.21 112.55 2,324,981 -0.68 -0.60% 112.55 261.85m 21,515
04/01/16 111.50 113.45 110.83 113.23 2,363,210 1.18 1.05% 113.23 266.39m 19,112
03/31/16 112.11 112.52 111.14 112.05 2,498,913 -0.12 -0.11% 112.05 280.29m 20,270
03/30/16 113.02 113.02 111.92 112.17 2,220,061 0.27 0.24% 112.17 249.28m 19,483
03/29/16 111.20 112.19 110.38 111.90 2,469,584 0.30 0.27% 111.90 275.11m 20,804