Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 116.88   0.12 (+0.10%) Volume: 984.8k 2:17 PM EDT Aug 25, 2016
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/25/16 116.64 117.23 116.365 116.88 984,796 0.12 0.10% 116.88 115.22m 9,440
08/24/16 116.80 117.08 116.54 116.76 1,728,721 -0.25 -0.21% 116.76 201.9m 16,273
08/23/16 116.92 117.35 116.85 117.01 1,811,484 0.43 0.37% 117.01 212.11m 17,957
08/22/16 115.91 116.94 115.74 116.58 2,219,156 0.47 0.40% 116.58 258.71m 20,506
08/19/16 115.47 116.245 115.47 116.11 1,593,511 0.25 0.22% 116.11 184.69m 13,916
08/18/16 115.61 115.98 115.435 115.86 1,776,687 0.08 0.07% 115.86 205.55m 15,203
08/17/16 115.60 115.87 115.08 115.78 1,692,112 0.145 0.13% 115.78 195.42m 16,221
08/16/16 116.43 117.45 116.16 115.635 1,937,811 -0.606896 -0.52% 115.635 225.6m 17,959
08/15/16 116.50 117.02 116.03 116.84 1,848,097 0.736212 0.64% 116.2419 215.63m 15,429
08/12/16 116.15 116.32 115.83 116.10 1,364,220 -0.268618 -0.23% 115.5057 158.36m 14,104
08/11/16 116.45 116.63 116.08 116.37 1,566,321 0.33826 0.29% 115.7743 182.42m 14,944
08/10/16 116.32 116.50 115.57 116.03 1,768,140 -0.228823 -0.20% 115.436 204.96m 17,273
08/09/16 116.23 116.58 115.92 116.26 1,663,711 0.218874 0.19% 115.6649 193.44m 14,973
08/08/16 116.60 116.77 115.71 116.04 2,009,420 -0.328311 -0.28% 115.446 233.44m 18,524
08/05/16 116.30 116.896 115.90 116.37 2,937,720 0.41785 0.36% 115.7743 341.76m 22,512
08/04/16 116.04 116.59 115.90 115.95 1,290,269 -0.059693 -0.05% 115.3565 149.85m 11,760
08/03/16 115.46 116.12 115.13 116.01 1,989,588 0.557134 0.49% 115.4161 230.49m 16,884
08/02/16 115.50 115.74 115.04 115.45 2,092,733 -0.427799 -0.37% 114.859 241.44m 19,029
08/01/16 115.95 116.34 115.31 115.88 2,270,469 -0.447697 -0.39% 115.2868 262.81m 19,221
07/29/16 115.60 116.50 115.05 116.33 2,939,858 0.567082 0.49% 115.7345 341.41m 19,577
07/28/16 115.00 115.92 114.24 115.76 2,977,486 0.795905 0.70% 115.1674 343.07m 24,748
07/27/16 116.08 116.41 114.603 114.96 3,446,519 -0.984932 -0.85% 114.3715 396.53m 28,606
07/26/16 115.29 115.955 114.60 115.95 3,049,751 0.457645 0.40% 115.3565 352.17m 25,212
07/25/16 115.07 116.45 115.07 115.49 5,401,043 -0.119385 -0.10% 114.8988 625.77m 46,430