Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 137.25   -0.46 (-0.33%) Volume: 3.07m 5:45 PM EDT Jul 25, 2017
After Hours:  $ 136.77   -0.48 (-0.35%) Volume: 27k 5:20 PM EDT Jul 25, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/25/17 138.00 138.00 136.52 137.25 3,073,882 -0.46 -0.33% 137.25 421.66m 25,930
07/24/17 136.80 137.93 136.74 137.71 3,879,936 1.36 1.00% 137.71 533.87m 28,855
07/21/17 133.70 137.42 133.70 136.35 3,548,102 1.40 1.04% 136.35 483.3m 27,450
07/20/17 136.18 136.41 134.86 134.95 2,943,764 -1.20 -0.88% 134.95 398.72m 24,960
07/19/17 135.50 136.17 135.30 136.15 2,204,476 0.96 0.71% 136.15 299.51m 15,670
07/18/17 135.10 135.34 134.76 135.19 1,700,786 -0.07 -0.05% 135.19 229.84m 12,999
07/17/17 135.92 135.92 135.00 135.26 1,428,714 -0.57 -0.42% 135.26 193.32m 15,059
07/14/17 135.51 135.93 135.13 135.83 1,794,589 0.50 0.37% 135.83 243.54m 16,208
07/13/17 134.84 135.54 134.65 135.33 2,445,544 0.56 0.42% 135.33 330.64m 21,378
07/12/17 134.92 135.24 134.50 134.77 1,692,427 0.55 0.41% 134.77 228.16m 16,010
07/11/17 134.90 134.90 133.49 134.22 1,942,201 -0.47 -0.35% 134.22 260.75m 16,899
07/10/17 134.08 135.53 133.82 134.69 2,051,422 0.57 0.42% 134.69 276.47m 15,400
07/07/17 133.70 134.64 133.51 134.12 1,730,510 0.75 0.56% 134.12 232.14m 15,094
07/06/17 133.32 134.11 133.20 133.37 1,430,570 -0.43 -0.32% 133.37 191.22m 15,344
07/05/17 133.60 134.01 133.25 133.80 1,871,238 0.09 0.07% 133.80 250.31m 15,307
07/03/17 133.93 134.44 133.53 133.71 904,012 0.42 0.32% 133.71 121.13m 8,678
06/30/17 133.42 133.87 132.69 133.29 1,767,954 0.97 0.73% 133.29 235.75m 14,789
06/29/17 133.97 134.15 131.42 132.32 1,833,794 -1.65 -1.23% 132.32 242.95m 16,982
06/28/17 134.21 134.38 133.50 133.97 2,410,574 1.04 0.78% 133.97 322.89m 18,578
06/27/17 134.38 134.50 132.8601 132.93 1,944,347 -1.33 -0.99% 132.93 259.29m 17,524
06/26/17 134.40 135.01 134.06 134.26 1,255,712 0.27 0.20% 134.26 168.8m 13,668