Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 104.91   1.95 (+1.89%) Volume: 2.59m 4:21 PM EDT Mar 30, 2015
After Hours:  $ 104.91 0.00 (0.00%) Volume: 20.08k 5:04 PM EDT Mar 30, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/30/15 103.71 105.10 103.58 104.91 2,585,564 1.95 1.89% 104.91 270.62m 19,883
03/27/15 102.11 103.05 102.01 102.96 3,189,392 0.79 0.77% 102.96 327.55m 22,301
03/26/15 101.38 102.61 100.877 102.17 2,777,334 0.24 0.24% 102.17 283.41m 25,636
03/25/15 104.41 104.41 101.92 101.93 2,469,046 -2.13 -2.05% 101.93 253.82m 21,223
03/24/15 104.10 104.83 103.7201 104.06 2,399,079 -0.24 -0.23% 104.06 250.28m 18,888
03/23/15 105.39 105.39 103.92 104.30 4,021,247 -1.10 -1.04% 104.30 420.12m 29,174
03/20/15 103.71 106.15 103.60 105.40 9,962,893 2.38 2.31% 105.40 1.05b 51,486
03/19/15 103.27 103.59 102.47 103.02 2,238,108 -0.82 -0.79% 103.02 230.48m 17,630
03/18/15 101.98 104.26 101.19 103.84 2,958,765 1.63 1.59% 103.84 303.94m 23,591
03/17/15 102.03 102.51 101.84 102.21 1,849,938 -0.57 -0.55% 102.21 189.2m 16,138
03/16/15 101.50 102.85 101.39 102.78 2,236,508 1.61 1.59% 102.78 229.05m 18,083
03/13/15 102.37 102.45 100.30 101.17 2,590,479 -1.29 -1.26% 101.17 261.59m 21,030
03/12/15 100.99 102.565 100.99 102.46 2,604,688 1.81 1.80% 102.46 265.77m 20,957
03/11/15 101.27 101.47 100.5801 100.65 2,468,878 -0.52 -0.51% 100.65 249.22m 20,792
03/10/15 102.14 102.40 101.17 101.17 3,003,271 -1.97 -1.91% 101.17 305.09m 22,168
03/09/15 102.15 103.50 102.00 103.14 2,482,900 1.27 1.25% 103.14 255.71m 20,467
03/06/15 102.31 102.77 101.60 101.87 2,468,301 -1.26 -1.22% 101.87 251.77m 20,801
03/05/15 103.72 103.8418 103.01 103.13 2,242,872 0.08 0.08% 103.13 231.72m 18,133
03/04/15 104.36 104.36 102.417 103.05 2,506,275 -0.99 -0.95% 103.05 258.51m 19,227
03/03/15 103.88 104.40 103.60 104.04 2,485,237 -0.54 -0.52% 104.04 258.37m 18,493
03/02/15 102.56 104.63 102.53 104.58 3,190,361 1.80 1.75% 104.58 332.63m 23,758