Special Advertising

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 97.66   1.28 (+1.33%) Volume: 4.92m 5:19 PM EST Dec 17, 2014
After Hours:  $ 97.99   0.33 (+0.34%) Volume: 18.66k 7:38 PM EST Dec 17, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/17/14 96.40 97.83 95.59 97.66 4,921,612 1.28 1.33% 97.66 476.12m 39,237
12/16/14 95.91 98.06 95.81 96.38 4,038,927 0.57 0.59% 96.38 391.21m 33,040
12/15/14 97.03 97.33 95.37 95.81 3,322,584 -0.07 -0.07% 95.81 319.41m 27,456
12/12/14 97.10 97.49 95.84 95.88 2,363,658 -2.01 -2.05% 95.88 228.03m 18,514
12/11/14 97.70 98.50 97.57 97.89 2,213,474 0.39 0.40% 97.89 217.11m 17,044
12/10/14 99.19 99.25 97.40 97.50 2,388,082 -1.82 -1.83% 97.50 234.32m 19,703
12/09/14 97.49 99.41 97.45 99.32 1,715,351 0.57 0.58% 99.32 169.37m 15,124
12/08/14 99.37 99.78 98.57 98.75 1,569,076 -0.94 -0.94% 98.75 155.45m 13,296
12/05/14 99.62 100.16 99.38 99.69 1,472,400 0.43 0.43% 99.69 146.88m 11,135
12/04/14 99.85 99.85 98.76 99.26 1,945,182 -0.71 -0.71% 99.26 193.02m 14,444
12/03/14 98.14 100.06 98.14 99.97 2,694,797 2.11 2.16% 99.97 268.45m 20,266
12/02/14 97.47 97.86 97.23 97.86 1,685,592 0.46 0.47% 97.86 164.47m 15,082
12/01/14 98.60 98.91 97.32 97.40 3,042,486 -1.67 -1.69% 97.40 297.59m 22,108
11/28/14 99.25 99.35 98.94 99.07 1,549,101 -0.01 -0.01% 99.07 153.44m 10,371
11/26/14 99.14 99.22 98.87 99.08 2,183,045 0.20 0.20% 99.08 216.21m 13,671
11/25/14 98.26 99.21 98.15 98.88 2,789,005 0.61 0.62% 98.88 275.54m 19,532
11/24/14 98.54 98.86 97.96 98.27 1,954,914 0.04 0.04% 98.27 192.11m 14,434
11/21/14 97.74 98.41 97.61 98.23 3,331,276 1.50 1.55% 98.23 326.79m 19,778
11/20/14 96.14 96.88 95.85 96.73 1,737,475 0.16 0.17% 96.73 167.79m 13,668
11/19/14 96.57 96.70 96.00 96.57 1,349,763 -0.26 -0.27% 96.57 130.18m 11,818
11/18/14 96.25 97.24 96.09 96.83 2,227,922 0.817497 0.85% 96.83 215.71m 16,274
11/17/14 96.18 96.645 96.18 96.53 1,741,548 -0.258606 -0.27% 96.0125 167.98m 12,848