Special Advertising

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 93.715   -0.985 (-1.04%) Volume: 1.55m 12:07 PM EDT Sep 23, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/23/14 94.35 94.43 93.62 93.715 1,551,546 -0.985 -1.04% 93.715 145.74m 9,424
09/22/14 95.82 96.33 94.56 94.70 2,231,137 -1.80 -1.87% 94.70 211.98m 20,276
09/19/14 96.72 96.93 96.24 96.50 5,388,905 0.11 0.11% 96.50 520.4m 29,976
09/18/14 96.00 96.50 95.67 96.39 2,636,162 0.85 0.89% 96.39 253.53m 22,536
09/17/14 95.16 95.98 94.90 95.54 3,133,676 0.68 0.72% 95.54 299.5m 23,169
09/16/14 94.47 95.02 93.89 94.86 2,237,666 0.21 0.22% 94.86 211.6m 18,253
09/15/14 94.31 94.83 93.77 94.65 2,711,610 0.15 0.16% 94.65 255.94m 19,974
09/12/14 94.76 94.98 94.27 94.50 3,024,496 -0.24 -0.25% 94.50 286.14m 17,620
09/11/14 94.13 94.79 93.94 94.74 1,529,860 0.00 0.00% 94.74 144.51m 14,102
09/10/14 94.13 94.79 93.94 94.74 1,529,860 0.28 0.30% 94.74 144.51m 14,102
09/09/14 95.04 95.28 94.33 94.46 2,240,455 -0.78 -0.82% 94.46 212.07m 20,354
09/08/14 95.54 95.63 94.9763 95.24 2,024,343 -0.37 -0.39% 95.24 192.87m 18,897
09/05/14 94.99 95.81 94.50 95.61 1,923,442 0.62 0.65% 95.61 183.53m 14,161
09/04/14 95.48 96.02 94.82 94.99 2,521,451 -0.47 -0.49% 94.99 240.29m 21,051
09/03/14 95.86 95.95 95.26 95.46 1,341,970 -0.04 -0.04% 95.46 128.18m 12,658
09/02/14 95.18 95.79 95.06 95.50 1,672,771 0.27 0.28% 95.50 159.62m 15,002
08/29/14 95.35 95.57 94.83 95.23 1,170,822 -0.07 -0.07% 95.23 111.37m 9,091
08/28/14 95.14 95.40 94.70 95.30 945,846 -0.27 -0.28% 95.30 90.06m 9,747
08/27/14 95.75 95.89 95.28 95.57 1,303,861 0.06 0.06% 95.57 124.56m 12,318
08/26/14 95.89 96.0437 95.46 95.51 1,522,518 -0.30 -0.31% 95.51 145.64m 11,594
08/25/14 96.04 96.168 95.71 95.81 1,185,748 0.25 0.26% 95.81 113.68m 9,945