Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 125.145   0.645 (+0.52%) Volume: 621.86k 11:36 AM EDT Mar 28, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/28/17 124.21 125.38 123.54 125.145 621,863 0.645 0.52% 125.145 77.52m 6,403
03/27/17 123.77 124.83 123.05 124.50 3,328,324 -0.27 -0.22% 124.50 412.87m 29,118
03/24/17 125.59 126.03 124.2828 124.77 2,222,343 -0.75 -0.60% 124.77 277.87m 16,012
03/23/17 125.61 125.98 125.13 125.52 1,770,321 0.02 0.02% 125.52 222.3m 16,617
03/22/17 125.87 125.94 124.53 125.50 2,101,627 -0.16 -0.13% 125.50 263.22m 21,415
03/21/17 127.06 127.30 125.41 125.66 2,364,198 -0.84 -0.66% 125.66 297.47m 23,654
03/20/17 127.00 127.17 126.31 126.50 2,030,784 -0.66 -0.52% 126.50 257.2m 18,755
03/17/17 126.85 127.32 126.30 127.16 3,839,754 0.80 0.63% 127.16 487.13m 21,876
03/16/17 127.48 127.48 126.22 126.36 2,742,746 -0.61 -0.48% 126.36 346.98m 22,123
03/15/17 126.33 127.52 126.00 126.97 3,601,263 1.26 1.00% 126.97 456.72m 29,542
03/14/17 125.04 126.59 124.12 125.71 1,978,016 -1.02 -0.80% 125.71 248.96m 18,322
03/13/17 127.12 127.35 126.49 126.73 3,118,116 -0.31 -0.24% 126.73 395.14m 21,515
03/10/17 127.12 127.36 126.49 127.04 2,686,511 0.85 0.67% 127.04 341.03m 19,774
03/09/17 126.54 127.23 125.74 126.19 2,479,484 -0.40 -0.32% 126.19 313.59m 23,007
03/08/17 126.41 127.21 126.02 126.59 3,120,125 0.33 0.26% 126.59 395.47m 24,863
03/07/17 125.97 126.4075 125.58 126.26 2,052,846 0.18 0.14% 126.26 258.94m 18,355
03/06/17 125.11 126.56 125.02 126.08 3,023,018 -0.13 -0.10% 126.08 380.82m 21,704
03/03/17 126.29 126.63 125.71 126.21 1,953,415 -0.12 -0.09% 126.21 246.34m 18,767
03/02/17 126.76 127.35 125.82 126.33 3,015,215 -0.92 -0.72% 126.33 381.49m 29,958
03/01/17 125.36 127.41 125.36 127.25 3,969,890 2.75 2.21% 127.25 503.14m 34,371
02/28/17 125.00 125.72 124.25 124.50 2,902,921 -0.39 -0.31% 124.50 361.87m 20,297