Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 112.45   -1.22 (-1.07%) Volume: 3.54m 4:03 PM EST Dec 2, 2016
After Hours:  $ 112.25   -0.20 (-0.18%) Volume: 32.15k 7:33 PM EST Dec 2, 2016
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/02/16 113.96 114.00 112.17 112.45 3,537,095 -1.22 -1.07% 112.45 399.06m 29,340
12/01/16 113.24 114.05 112.81 113.67 3,807,541 -0.27 -0.24% 113.67 432.65m 32,245
11/30/16 113.73 114.74 113.28 113.94 5,896,813 0.60 0.53% 113.94 673.05m 35,135
11/29/16 113.46 114.49 113.29 113.34 3,334,551 -0.51 -0.45% 113.34 379.36m 26,208
11/28/16 114.16 114.19 113.34 113.85 2,617,445 -0.32 -0.28% 113.85 297.76m 24,283
11/25/16 113.92 114.36 113.52 114.17 831,276 0.34 0.30% 114.17 94.81m 6,821
11/24/16 N/A N/A N/A 113.83 0 N/A 0.00% 113.83 N/A N/A
11/23/16 112.77 113.96 112.77 113.83 2,630,418 1.31 1.16% 113.83 298.74m 17,165
11/22/16 112.53 112.76 112.10 112.52 2,152,556 0.31 0.28% 112.52 242.18m 17,387
11/21/16 112.24 112.4795 111.78 112.21 2,523,254 0.12 0.11% 112.21 282.94m 19,934
11/18/16 112.98 113.00 111.89 112.09 2,879,131 -1.01 -0.89% 112.09 323.22m 21,890
11/17/16 112.59 113.39 112.4357 113.10 2,195,016 0.83 0.74% 113.10 248.17m 19,270
11/16/16 112.47 112.83 111.87 112.27 2,472,485 -0.184968 -0.16% 112.27 277.85m 22,396
11/15/16 113.06 113.44 112.09 113.12 2,793,997 0.07953 0.07% 112.455 314.93m 24,771
11/14/16 113.62 114.36 112.84 113.04 2,677,070 -0.208765 -0.19% 112.3754 303.2m 26,464
11/11/16 113.11 113.51 112.74 113.25 3,295,715 0.059647 0.05% 112.5842 372.95m 28,764
11/10/16 113.11 114.50 112.82 113.19 6,553,559 0.82512 0.74% 112.5246 743.44m 57,326
11/09/16 111.05 113.14 109.73 112.36 4,567,463 1.7298 1.57% 111.6994 511.57m 36,136
11/08/16 111.00 111.51 110.51 110.62 3,281,938 -0.626296 -0.57% 109.9697 364.2m 28,404
11/07/16 109.83 111.34 109.45 111.25 4,672,502 2.9824 2.77% 110.596 516.24m 34,667
11/04/16 108.48 109.20 108.01 108.25 3,140,285 -0.099412 -0.09% 107.6136 341.06m 24,873
11/03/16 108.75 108.815 108.01 108.35 3,741,822 -0.109354 -0.10% 107.713 405.62m 27,353