Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 157.78   -0.63 (-0.40%) Volume: 2.66m 4:01 PM EST Jan 18, 2018
After Hours:  $ 157.15   -0.63 (-0.40%) Volume: 388.74k 4:47 PM EST Jan 18, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/18/18 158.90 159.65 157.77 157.78 2,655,788 -0.63 -0.40% 157.78 420.62m 22,932
01/17/18 157.69 158.95 157.451 158.41 3,163,077 0.52 0.33% 158.41 501.22m 26,440
01/16/18 159.14 159.85 157.28 157.89 3,422,354 -1.18 -0.74% 157.89 542.46m 27,331
01/12/18 158.58 159.49 157.80 159.07 2,343,709 1.15 0.73% 159.07 372.82m 22,210
01/11/18 157.12 158.00 157.01 157.92 2,329,423 0.83 0.53% 157.92 367.34m 23,047
01/10/18 156.17 157.12 155.02 157.09 2,562,656 1.08 0.69% 157.09 401.01m 26,189
01/09/18 155.01 156.7715 154.81 156.01 3,391,750 1.27 0.82% 156.01 529.3m 27,451
01/08/18 156.00 156.1397 154.23 154.74 2,739,854 -0.84 -0.54% 154.74 424.12m 25,418
01/05/18 154.98 156.25 154.51 155.58 2,478,959 1.08 0.70% 155.58 384.82m 21,883
01/04/18 152.81 154.50 152.71 154.50 4,496,507 2.06 1.35% 154.50 692.27m 39,775
01/03/18 152.90 153.60 151.80 152.44 6,337,580 -1.27 -0.83% 152.44 966.45m 49,114
01/02/18 153.82 154.00 152.711 153.71 2,863,633 0.35 0.23% 153.71 439.24m 22,716
12/29/17 154.37 154.7197 153.36 153.36 1,669,346 -0.77 -0.50% 153.36 256.69m 10,896
12/28/17 154.01 154.39 153.63 154.13 1,654,091 0.18 0.12% 154.13 254.75m 13,430
12/27/17 154.03 154.095 153.32 153.95 1,764,067 0.19 0.12% 153.95 271.26m 13,988
12/26/17 153.45 154.4327 153.45 153.76 1,408,039 0.27 0.18% 153.76 216.5m 9,400
12/22/17 153.99 154.29 153.13 153.49 2,151,960 -0.23 -0.15% 153.49 330.38m 20,319
12/21/17 155.15 155.27 153.50 153.72 4,858,403 -1.01 -0.65% 153.72 747.95m 35,679
12/20/17 154.89 155.19 154.10 154.73 3,582,710 0.62 0.40% 154.73 554.37m 20,571
12/19/17 155.15 155.42 154.02 154.11 4,251,341 -0.48 -0.31% 154.11 656.63m 28,498