Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 104.20   2.56 (+2.52%) Volume: 3.93m 4:02 PM EDT Jul 28, 2015
After Hours:  $ 104.20 0.00 (0.00%) Volume: 51.26k 5:21 PM EDT Jul 28, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/28/15 102.70 104.522 102.30 104.20 3,903,405 2.56 2.52% 104.20 404.63m 28,510
07/27/15 102.00 102.05 101.355 101.64 3,291,338 -1.13 -1.10% 101.64 334.51m 22,872
07/24/15 104.17 104.52 102.30 102.77 2,803,327 -1.55 -1.49% 102.77 288.55m 20,004
07/23/15 104.78 105.465 104.21 104.32 2,369,342 -0.42 -0.40% 104.32 248.11m 18,717
07/22/15 105.36 105.52 104.51 104.74 3,127,656 -0.66 -0.63% 104.74 327.78m 24,973
07/21/15 106.02 106.40 105.19 105.40 3,724,364 -0.97 -0.91% 105.40 393.22m 21,702
07/20/15 105.70 106.79 105.53 106.37 4,522,601 0.83 0.79% 106.37 480.34m 30,099
07/17/15 104.92 106.62 104.27 105.54 5,442,485 1.97 1.90% 105.54 574.61m 33,628
07/16/15 104.89 104.89 103.03 103.57 4,628,436 -0.27 -0.26% 103.57 479.54m 34,306
07/15/15 104.08 104.46 103.56 103.84 2,735,262 -0.24 -0.23% 103.84 284.49m 18,280
07/14/15 103.72 104.41 103.40 104.08 1,443,184 0.31 0.30% 104.08 150.1m 12,416
07/13/15 103.34 103.87 103.1201 103.77 1,608,582 1.36 1.33% 103.77 166.69m 15,152
07/10/15 101.99 102.67 101.58 102.41 2,574,428 1.23 1.22% 102.41 263.24m 18,507
07/09/15 102.32 102.72 101.14 101.18 2,720,726 0.21 0.21% 101.18 276.61m 21,156
07/08/15 102.00 102.39 100.75 100.97 2,346,225 -1.87 -1.82% 100.97 237.69m 20,466
07/07/15 102.42 102.98 101.05 102.84 2,365,298 0.46 0.45% 102.84 241.54m 20,020
07/06/15 101.50 102.96 101.36 102.38 2,262,461 -0.13 -0.13% 102.38 231.73m 18,201
07/02/15 103.14 103.31 102.19 102.51 1,793,136 -0.33 -0.32% 102.51 183.87m 12,261
07/01/15 102.98 103.48 102.48 102.84 2,171,453 0.87 0.85% 102.84 223.45m 18,089
06/30/15 102.67 103.12 101.57 101.97 2,195,484 0.12 0.12% 101.97 224.32m 17,854
06/29/15 102.93 103.15 101.81 101.85 2,139,317 -1.69 -1.63% 101.85 218.84m 17,975