Special Advertising

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 91.16   -1.76 (-1.89%) Volume: 5.26m 4:02 PM EDT Oct 22, 2014
After Hours:  $ 91.55   0.39 (+0.43%) Volume: 35.82k 7:36 PM EDT Oct 22, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/22/14 93.56 93.78 91.13 91.16 5,255,167 -1.76 -1.89% 91.16 484.37m 41,075
10/21/14 90.60 92.95 90.60 92.92 4,539,653 2.92 3.24% 92.92 418.87m 34,039
10/20/14 89.35 90.015 88.97 90.00 4,513,365 -0.06 -0.07% 90.00 404.1m 36,211
10/17/14 89.20 90.78 88.89 90.06 7,843,117 3.67 4.25% 90.06 704.93m 56,159
10/16/14 83.73 86.80 83.48 86.39 6,011,774 1.28 1.50% 86.39 516.58m 51,652
10/15/14 85.17 85.72 82.89 85.11 7,911,282 -1.08 -1.25% 85.11 667.16m 62,696
10/14/14 86.00 86.96 85.71 86.19 5,621,849 0.53 0.62% 86.19 486.19m 40,259
10/13/14 88.02 88.50 85.56 85.66 4,127,275 -2.24 -2.55% 85.66 358.81m 34,962
10/10/14 89.55 89.79 87.89 87.90 4,657,062 -1.87 -2.08% 87.90 412.34m 36,299
10/09/14 91.38 91.58 89.50 89.77 2,691,324 -1.68 -1.84% 89.77 242.7m 22,796
10/08/14 89.88 91.52 89.28 91.45 3,456,009 1.66 1.85% 91.45 312.51m 28,657
10/07/14 91.17 91.36 89.74 89.79 2,590,587 -2.16 -2.35% 89.79 234.23m 22,106
10/06/14 92.08 92.74 91.66 91.95 2,392,750 0.24 0.26% 91.95 220.45m 20,895
10/03/14 91.90 92.11 91.15 91.71 2,543,216 0.59 0.65% 91.71 232.96m 20,420
10/02/14 91.59 91.8699 90.30 91.12 2,724,589 -0.54 -0.59% 91.12 248.04m 23,255
10/01/14 92.75 92.85 91.30 91.66 4,462,118 -1.46 -1.57% 91.66 409.74m 34,686
09/30/14 93.43 93.72 92.67 93.12 2,562,722 -0.41 -0.44% 93.12 238.72m 18,651
09/29/14 92.43 93.8299 92.36 93.53 3,054,903 0.23 0.25% 93.53 285.16m 24,032
09/26/14 92.43 93.35 92.25 93.30 2,392,839 0.90 0.97% 93.30 222.25m 18,371
09/25/14 93.53 93.64 92.33 92.40 2,264,190 -1.43 -1.52% 92.40 209.77m 19,140
09/24/14 93.31 94.02 93.24 93.83 2,349,191 0.44 0.47% 93.83 220.3m 18,235
09/23/14 94.35 94.43 93.32 93.39 3,339,526 -1.31 -1.38% 93.39 312.83m 23,621
09/22/14 95.82 96.33 94.56 94.70 2,231,137 -1.80 -1.87% 94.70 211.98m 20,276