Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 100.02   0.13 (+0.13%) Volume: 3.46m 4:02 PM EDT Aug 28, 2015
After Hours:  $ 100.02 0.00 (0.00%) Volume: 52.84k 4:57 PM EDT Aug 28, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/28/15 99.52 100.25 99.11 100.02 3,456,302 0.13 0.13% 100.02 345.16m 28,656
08/27/15 99.33 100.50 98.37 99.89 5,035,213 2.06 2.11% 99.89 501.95m 41,422
08/26/15 96.27 97.88 95.10 97.83 5,264,285 3.90 4.15% 97.83 507.62m 40,217
08/25/15 98.35 98.54 93.81 93.93 6,085,444 -1.35 -1.42% 93.93 587.44m 50,670
08/24/15 92.33 98.49 87.00 95.28 7,689,741 -3.60 -3.64% 95.28 735m 61,958
08/21/15 101.87 102.05 98.85 98.88 7,356,089 -3.76 -3.66% 98.88 735.4m 68,952
08/20/15 104.09 104.31 102.60 102.64 3,997,907 -2.40 -2.28% 102.64 413.18m 32,199
08/19/15 105.50 105.99 104.80 105.04 2,489,490 -1.17 -1.10% 105.04 261.83m 20,855
08/18/15 105.77 106.67 105.57 106.21 3,427,834 0.447477 0.42% 106.21 364.35m 24,316
08/17/15 105.56 106.35 104.71 106.28 2,282,090 0.199027 0.19% 105.7625 241.57m 17,654
08/14/15 105.66 106.21 105.44 106.08 1,577,039 0.557273 0.53% 105.5635 167.04m 14,229
08/13/15 104.98 105.90 104.62 105.52 2,072,322 -0.019903 -0.02% 105.0062 218.45m 18,691
08/12/15 105.29 105.78 103.63 105.54 3,677,381 0.169173 0.16% 105.0261 385.29m 33,740
08/11/15 106.11 106.46 104.51 105.37 3,234,406 -1.9206 -1.80% 104.857 340.44m 24,263
08/10/15 106.45 107.41 106.33 107.30 2,215,846 1.831 1.74% 106.7776 237.34m 17,476
08/07/15 105.66 105.94 104.99 105.46 1,821,847 -0.328393 -0.31% 104.9465 192.02m 15,802
08/06/15 105.80 106.297 105.40 105.79 2,125,112 0.059707 0.06% 105.2749 224.73m 18,901
08/05/15 105.50 106.27 105.25 105.73 1,956,048 1.1046 1.06% 105.2152 206.96m 15,639
08/04/15 104.72 105.40 104.09 104.62 2,875,989 -0.079611 -0.08% 104.1106 301.53m 20,517
08/03/15 105.02 105.02 103.90 104.70 2,348,098 -0.348296 -0.33% 104.1902 244.93m 19,998
07/31/15 105.76 105.92 104.93 105.05 1,979,035 -0.328393 -0.31% 104.5385 208.19m 13,706
07/30/15 105.02 105.77 104.615 105.38 2,212,355 -0.159221 -0.15% 104.8669 233.23m 18,094