Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 102.50   -0.51 (-0.50%) Volume: 2.7m 4:10 PM EDT Apr 24, 2015
After Hours:  $ 102.21   -0.29 (-0.28%) Volume: 89.66k 5:45 PM EDT Apr 24, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/24/15 102.97 103.05 102.36 102.50 2,699,991 -0.51 -0.50% 102.50 277.16m 21,631
04/23/15 101.98 103.44 101.7161 103.01 3,230,534 0.82 0.80% 103.01 332.37m 27,716
04/22/15 101.23 102.35 101.02 102.19 3,329,405 0.86 0.85% 102.19 339.23m 27,230
04/21/15 102.69 102.97 101.015 101.33 3,158,637 -1.25 -1.22% 101.33 320.48m 26,695
04/20/15 102.15 102.84 102.09 102.58 3,044,257 0.88 0.87% 102.58 312.16m 24,459
04/17/15 103.01 103.34 100.86 101.70 6,716,311 -2.22 -2.14% 101.70 684.57m 48,232
04/16/15 103.23 104.1675 103.05 103.92 3,360,309 0.13 0.13% 103.92 348.73m 26,007
04/15/15 103.75 104.235 103.49 103.79 2,222,864 0.54 0.52% 103.79 230.86m 19,538
04/14/15 102.97 103.5469 102.48 103.25 2,186,910 -0.03 -0.03% 103.25 225.58m 20,139
04/13/15 104.31 104.65 103.28 103.28 2,801,858 -1.42 -1.36% 103.28 290.5m 20,475
04/10/15 104.77 104.90 103.97 104.70 2,107,757 0.31 0.30% 104.70 220.37m 18,915
04/09/15 103.86 104.63 103.45 104.39 1,956,376 0.54 0.52% 104.39 203.72m 16,073
04/08/15 103.99 104.74 103.49 103.85 2,086,157 -0.28 -0.27% 103.85 216.9m 18,373
04/07/15 104.36 104.85 104.13 104.13 1,829,911 -0.36 -0.34% 104.13 191.11m 13,791
04/06/15 102.82 105.06 102.74 104.49 2,198,144 0.98 0.95% 104.49 229.45m 17,312
04/02/15 103.37 104.01 102.81 103.51 2,037,184 0.27 0.26% 103.51 210.91m 15,622
04/01/15 104.05 104.10 102.62 103.24 2,651,249 -1.07 -1.03% 103.24 273.93m 24,184
03/31/15 104.25 104.815 103.79 104.31 2,750,989 -0.60 -0.57% 104.31 287.08m 22,160
03/30/15 103.71 105.10 103.58 104.91 2,585,564 1.95 1.89% 104.91 270.62m 19,883
03/27/15 102.11 103.05 102.01 102.96 3,189,392 0.79 0.77% 102.96 327.55m 22,301
03/26/15 101.38 102.61 100.877 102.17 2,777,334 0.24 0.24% 102.17 283.41m 25,636