Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 116.65   0.46 (+0.40%) Volume: 1.2m 12:38 PM EDT Sep 30, 2016
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/30/16 116.64 116.96 116.05 116.65 1,202,533 0.46 0.40% 116.65 140.05m 12,330
09/29/16 117.72 117.72 116.14 116.19 1,877,042 -0.97 -0.83% 116.19 219.18m 19,644
09/28/16 116.47 117.26 115.86 117.16 3,331,239 0.95 0.82% 117.16 388.41m 26,431
09/27/16 115.67 116.45 115.22 116.21 3,689,162 0.27 0.23% 116.21 427.79m 34,259
09/26/16 115.74 116.845 115.392 115.94 2,606,458 -0.04 -0.03% 115.94 302.91m 22,281
09/23/16 115.31 116.40 115.27 115.98 2,348,311 -0.85 -0.73% 115.98 272.65m 20,424
09/22/16 116.40 117.27 116.20 116.83 2,896,305 0.90 0.78% 116.83 338.47m 23,625
09/21/16 114.96 115.95 114.49 115.93 2,438,566 1.06 0.92% 115.93 281.22m 20,960
09/20/16 115.35 115.79 114.73 114.87 2,859,186 0.33 0.29% 114.87 329.07m 21,428
09/19/16 114.87 115.68 114.46 114.54 2,955,798 0.28 0.25% 114.54 339.69m 25,043
09/16/16 114.77 114.86 113.49 114.26 3,917,058 -1.02 -0.88% 114.26 447.3m 24,970
09/15/16 113.78 115.49 113.66 115.28 3,300,098 1.25 1.10% 115.28 379.34m 26,048
09/14/16 111.76 114.28 111.76 114.03 4,378,486 2.43 2.18% 114.03 498.05m 36,537
09/13/16 112.83 112.97 111.29 111.60 3,876,828 -1.89 -1.67% 111.60 433.84m 34,570
09/12/16 111.27 114.01 111.00 113.49 3,809,035 1.48 1.32% 113.49 430.38m 34,678
09/09/16 112.86 113.35 111.76 112.01 4,537,804 -1.81 -1.59% 112.01 510.39m 38,676
09/08/16 114.00 114.53 113.53 113.82 2,704,125 -0.42 -0.37% 113.82 308.05m 24,776
09/07/16 115.52 115.73 113.73 114.24 3,416,196 -1.47 -1.27% 114.24 390.64m 29,014
09/06/16 116.45 116.59 115.01 115.71 2,194,169 -0.68 -0.58% 115.71 253.46m 19,649
09/02/16 116.26 116.94 115.81 116.39 2,474,340 0.26 0.22% 116.39 287.61m 23,501
09/01/16 116.40 116.78 115.14 116.13 2,868,090 -0.58 -0.50% 116.13 332.3m 27,353
08/31/16 116.96 117.13 116.41 116.71 2,052,672 -0.31 -0.26% 116.71 239.64m 17,562
08/30/16 117.20 117.41 116.85 117.02 1,946,880 -0.15 -0.13% 117.02 227.88m 19,554