Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 138.55   0.80 (+0.58%) Volume: 1.34m 2:11 PM EDT Sep 20, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/20/17 138.06 138.82 137.82 138.55 1,337,247 0.80 0.58% 138.55 185.19m 13,447
09/19/17 137.88 138.08 137.18 137.75 3,421,514 0.08 0.06% 137.75 471.21m 21,759
09/18/17 139.30 139.34 137.29 137.67 2,879,676 -1.28 -0.92% 137.67 396.87m 26,932
09/15/17 137.87 139.4939 137.62 138.95 4,594,069 1.74 1.27% 138.95 637.19m 25,353
09/14/17 137.76 137.76 136.86 137.21 3,422,475 -0.69 -0.50% 137.21 469.48m 25,142
09/13/17 138.56 138.78 137.765 137.90 2,043,564 -0.78 -0.56% 137.90 282.28m 16,479
09/12/17 138.94 139.07 138.3515 138.68 1,602,284 -0.32 -0.23% 138.68 222.05m 14,130
09/11/17 138.42 139.79 138.42 139.00 2,333,290 1.43 1.04% 139.00 324.46m 20,623
09/08/17 136.83 138.09 136.67 137.57 2,929,927 0.49 0.36% 137.57 403.15m 23,103
09/07/17 136.42 137.42 136.32 137.08 2,460,484 0.53 0.39% 137.08 337.16m 22,695
09/06/17 137.23 137.23 136.17 136.55 2,439,743 0.04 0.03% 136.55 333.25m 23,625
09/05/17 137.39 137.61 136.17 136.51 2,850,861 -1.12 -0.81% 136.51 389.62m 27,326
09/01/17 138.29 138.53 137.63 137.63 1,759,337 -0.64 -0.46% 137.63 242.68m 17,949
08/31/17 138.41 138.56 137.59 138.27 2,985,305 0.23 0.17% 138.27 412.49m 19,226
08/30/17 137.63 138.13 137.08 138.04 1,784,080 0.41 0.30% 138.04 245.76m 16,116
08/29/17 136.23 137.72 136.02 137.63 1,699,449 0.76 0.56% 137.63 233.41m 16,781
08/28/17 137.14 137.47 136.58 136.87 1,515,963 0.05 0.04% 136.87 207.49m 12,094
08/25/17 137.32 137.665 136.80 136.82 1,996,454 0.28 0.21% 136.82 273.74m 14,747
08/24/17 136.63 137.05 136.185 136.54 1,920,444 0.13 0.10% 136.54 262.45m 19,544
08/23/17 136.45 137.02 136.16 136.41 1,249,167 -1.22 -0.89% 136.41 170.65m 13,608
08/22/17 136.23 137.72 136.02 137.63 1,699,449 2.06 1.52% 137.63 233.41m 16,781
08/21/17 134.94 135.77 134.50 135.57 1,512,552 0.62 0.46% 135.57 204.76m 16,321