Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 125.03   0.21 (+0.17%) Volume: 2.52m 4:03 PM EST Feb 24, 2017
After Hours:  $ 125.03 0.00 (0.00%) Volume: 513.68k 5:03 PM EST Feb 24, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/24/17 124.24 125.03 123.62 125.03 2,524,108 0.21 0.17% 125.03 314.4m 19,089
02/23/17 125.00 125.42 124.045 124.82 2,992,204 -0.22 -0.18% 124.82 372.74m 22,025
02/22/17 124.01 125.0725 123.52 125.04 3,201,035 0.994954 0.80% 125.04 399.03m 25,591
02/21/17 124.80 125.00 124.20 124.71 2,369,206 0.1492 0.12% 124.045 295.46m 19,690
02/17/17 123.92 124.56 123.32 124.56 2,718,803 0.397867 0.32% 123.8958 337.57m 20,017
02/16/17 124.30 124.44 123.30 124.16 4,309,055 -0.11936 -0.10% 123.498 533.3m 28,505
02/15/17 123.36 124.47 123.17 124.28 3,220,467 0.656481 0.53% 123.6173 399.47m 26,595
02/14/17 123.50 123.96 123.14 123.62 3,111,347 0.00 0.00% 122.9609 384.18m 25,442
02/13/17 122.23 123.81 122.10 123.62 4,425,520 1.7606 1.45% 122.9609 545.92m 34,034
02/10/17 120.785 122.00 120.74 121.85 3,590,330 1.1837 0.99% 121.2003 436.86m 25,633
02/09/17 119.69 120.97 119.64 120.66 2,184,755 0.925041 0.78% 120.0166 263.43m 19,578
02/08/17 119.62 120.00 119.31 119.73 1,824,112 0.009947 0.01% 119.0916 218.44m 17,134
02/07/17 119.68 120.16 119.42 119.72 2,548,850 0.377974 0.32% 119.0817 305.38m 23,498
02/06/17 119.03 119.59 118.86 119.34 3,006,008 0.1492 0.13% 118.7037 358.57m 23,134
02/03/17 118.52 119.36 117.91 119.19 2,860,415 1.1936 1.02% 118.5545 340.07m 24,585
02/02/17 117.58 118.13 117.13 117.99 2,213,822 -0.009947 -0.01% 117.3609 260.94m 20,919
02/01/17 118.71 118.93 117.44 118.00 2,399,581 -0.318294 -0.27% 117.3708 283.16m 24,465
01/31/17 118.98 119.23 117.37 118.32 4,243,787 -0.785787 -0.66% 117.6891 500.98m 36,252
01/30/17 118.09 119.12 117.76 119.11 3,159,974 0.68632 0.58% 118.4749 374.96m 28,353
01/27/17 118.65 119.11 117.12 118.42 3,873,847 0.447601 0.38% 117.7886 457.98m 32,631
01/26/17 117.98 118.105 117.28 117.97 6,179,200 0.08952 0.08% 117.341 727.49m 41,564