Special Advertising

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 91.57   -0.26 (-0.28%) Volume: 4.63m 5:25 PM EDT Aug 1, 2014
After Hours:  $ 91.57 0.00 (0.00%) Volume: 40.11k 5:37 PM EDT Aug 1, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/01/14 91.75 92.30 90.94 91.57 4,633,337 -0.26 -0.28% 91.57 424.37m 33,246
07/31/14 93.31 93.44 91.83 91.83 4,108,667 -2.24 -2.38% 91.83 379.63m 36,131
07/30/14 94.83 94.83 93.34 94.07 2,636,785 0.29 0.31% 94.07 247.69m 26,795
07/29/14 95.10 95.37 93.69 93.78 3,491,449 -1.39 -1.46% 93.78 329.47m 24,229
07/28/14 95.83 96.00 94.36 95.17 3,307,655 -0.59 -0.62% 95.17 313.89m 26,382
07/25/14 95.82 96.23 95.645 95.76 2,245,867 -0.25 -0.26% 95.76 215.29m 16,305
07/24/14 96.59 96.80 95.92 96.01 2,193,570 -0.59 -0.61% 96.01 211.17m 16,421
07/23/14 97.75 97.80 96.59 96.60 3,169,975 -0.59 -0.61% 96.60 307.33m 21,258
07/22/14 97.93 98.09 96.7701 97.19 3,840,720 -0.15 -0.15% 97.19 372.89m 26,977
07/21/14 96.70 97.50 96.29 97.34 3,746,945 0.52 0.54% 97.34 363.65m 29,291
07/18/14 96.30 97.28 95.65 96.82 4,488,206 1.65 1.73% 96.82 433.16m 31,752
07/17/14 95.39 96.35 95.16 95.17 3,777,476 -1.22 -1.27% 95.17 361.74m 28,717
07/16/14 96.45 96.76 96.19 96.39 3,165,991 0.43 0.45% 96.39 305.17m 24,480
07/15/14 95.56 96.265 95.38 95.96 4,025,957 0.22 0.23% 95.96 386.01m 30,009
07/14/14 95.37 95.86 95.09 95.74 3,118,861 0.84 0.89% 95.74 298.34m 23,274
07/11/14 94.23 94.98 94.08 94.90 2,537,077 0.62 0.66% 94.90 240.03m 19,671
07/10/14 93.49 94.54 93.27 94.28 2,780,763 -0.26 -0.28% 94.28 261.95m 25,478
07/09/14 94.62 94.865 93.95 94.54 1,883,433 0.33 0.35% 94.54 177.65m 16,206
07/08/14 94.31 94.518 93.86 94.21 2,418,917 -0.17 -0.18% 94.21 227.88m 17,522
07/07/14 94.72 94.76 94.07 94.38 2,914,136 -0.50 -0.53% 94.38 274.79m 24,535
07/03/14 94.78 95.19 94.68 94.88 1,521,440 0.60 0.64% 94.88 144.4m 9,725
07/02/14 94.24 94.60 93.97 94.28 2,260,791 -0.31 -0.33% 94.28 212.99m 17,277
07/01/14 93.29 94.817 93.08 94.59 4,379,501 1.64 1.76% 94.59 413.57m 33,089