Special Advertising

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 98.23   1.50 (+1.55%) Volume: 3.33m 4:11 PM EST Nov 21, 2014
After Hours:  $ 98.23 0.00 (0.00%) Volume: 261k 4:19 PM EST Nov 21, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/21/14 97.74 98.41 97.61 98.23 3,331,276 1.50 1.55% 98.23 326.79m 19,778
11/20/14 96.14 96.88 95.85 96.73 1,737,475 0.16 0.17% 96.73 167.79m 13,668
11/19/14 96.57 96.70 96.00 96.57 1,349,763 -0.26 -0.27% 96.57 130.18m 11,818
11/18/14 96.25 97.24 96.09 96.83 2,227,922 0.817497 0.85% 96.83 215.71m 16,274
11/17/14 96.18 96.645 96.18 96.53 1,741,548 -0.258606 -0.27% 96.0125 167.98m 12,848
11/14/14 97.14 97.31 96.58 96.79 1,348,055 -0.268552 -0.28% 96.2711 130.54m 11,692
11/13/14 97.04 97.80 96.74 97.06 2,418,383 0.049732 0.05% 96.5397 235.26m 19,839
11/12/14 96.36 97.18 96.33 97.01 1,810,814 0.029839 0.03% 96.4899 175.52m 12,545
11/11/14 97.20 97.598 96.74 96.98 1,234,987 -0.288446 -0.30% 96.4601 119.88m 10,849
11/10/14 96.87 97.38 96.39 97.27 1,828,065 0.49732 0.52% 96.7485 177.48m 12,859
11/07/14 96.70 96.98 96.13 96.77 2,364,976 0.059678 0.06% 96.2512 228.47m 17,995
11/06/14 96.89 96.97 96.13 96.71 3,018,155 0.00 0.00% 96.1915 291.5m 21,742
11/05/14 96.32 96.89 95.70 96.71 2,776,859 1.4124 1.49% 96.1915 268.02m 24,012
11/04/14 95.70 95.86 94.88 95.29 2,691,258 -0.368017 -0.39% 94.7792 256.51m 21,770
11/03/14 96.25 96.25 95.43 95.66 3,090,967 -0.457534 -0.48% 95.1472 296.13m 24,030
10/31/14 96.93 96.98 95.88 96.12 3,995,814 0.527159 0.55% 95.6047 384.68m 29,366
10/30/14 94.40 96.02 94.15 95.59 2,292,374 0.537105 0.57% 95.0775 218.35m 18,961
10/29/14 95.24 95.74 94.37 95.05 2,604,618 -0.119357 -0.13% 94.5404 247.52m 23,790
10/28/14 94.40 95.39 94.15 95.17 3,184,899 1.4621 1.57% 94.6598 302.04m 25,037
10/27/14 94.19 94.405 93.25 93.70 4,131,468 -0.994639 -1.06% 93.1977 386.86m 32,267
10/24/14 93.54 94.85 93.21 94.70 2,664,341 1.114 1.20% 94.1923 251.25m 22,484
10/23/14 92.80 94.50 92.60 93.58 4,083,490 2.407 2.65% 93.0783 382.57m 32,921
10/22/14 93.56 93.78 91.13 91.16 5,255,167 -1.7506 -1.89% 90.6713 484.37m 41,075
10/21/14 90.60 92.95 90.60 92.92 4,539,653 2.9043 3.24% 92.4219 418.87m 34,039