Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 102.29   -0.22 (-0.21%) Volume: 1.94m 3:43 PM EDT Jul 6, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/06/15 101.50 102.96 101.36 102.29 1,937,778 -0.22 -0.21% 102.29 198.49m 16,528
07/02/15 103.14 103.31 102.19 102.51 1,793,136 -0.33 -0.32% 102.51 183.87m 12,261
07/01/15 102.98 103.48 102.48 102.84 2,171,453 0.87 0.85% 102.84 223.45m 18,089
06/30/15 102.67 103.12 101.57 101.97 2,195,484 0.12 0.12% 101.97 224.32m 17,854
06/29/15 102.93 103.15 101.81 101.85 2,139,317 -1.69 -1.63% 101.85 218.84m 17,975
06/26/15 103.73 103.7525 103.18 103.54 2,114,520 0.18 0.17% 103.54 218.87m 13,937
06/25/15 105.07 105.07 103.22 103.36 1,449,591 -0.74 -0.71% 103.36 150.15m 11,927
06/24/15 104.75 105.26 104.10 104.10 2,298,884 -0.66 -0.63% 104.10 240.15m 17,576
06/23/15 105.28 105.3499 104.52 104.76 1,809,240 -0.61 -0.58% 104.76 189.57m 13,872
06/22/15 105.90 106.21 104.55 105.37 2,188,899 0.03 0.03% 105.37 230.6m 18,295
06/19/15 105.22 105.89 105.10 105.34 2,782,794 -0.19 -0.18% 105.34 293.41m 15,097
06/18/15 104.31 105.92 104.31 105.53 2,227,744 1.33 1.28% 105.53 234.96m 19,535
06/17/15 104.38 104.70 103.22 104.20 2,669,161 0.10 0.10% 104.20 277.76m 19,537
06/16/15 103.18 104.33 103.09 104.10 1,816,189 0.66 0.64% 104.10 188.81m 14,033
06/15/15 103.18 103.66 102.33 103.44 2,869,411 -0.61 -0.59% 103.44 296.41m 16,772
06/12/15 104.44 104.80 103.69 104.05 1,249,695 -0.85 -0.81% 104.05 130.04m 10,814
06/11/15 105.23 105.23 104.54 104.90 1,631,752 0.13 0.12% 104.90 171.2m 12,306
06/10/15 104.30 105.01 103.66 104.77 2,103,098 1.21 1.17% 104.77 220.2m 14,609
06/09/15 103.33 103.99 103.23 103.56 1,524,179 0.30 0.29% 103.56 157.94m 12,188
06/08/15 103.77 103.92 103.25 103.26 1,472,982 -0.48 -0.46% 103.26 152.49m 12,193