Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 102.78   -0.86 (-0.83%) Volume: 3m 4:06 PM EST Feb 27, 2015
After Hours:  $ 103.27   0.49 (+0.48%) Volume: 205.4k 6:09 PM EST Feb 27, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/27/15 103.35 103.87 102.73 102.78 2,995,067 -0.86 -0.83% 102.78 308.5m 21,259
02/26/15 104.20 104.36 103.43 103.64 1,904,700 -0.75 -0.72% 103.64 197.78m 15,807
02/25/15 104.10 104.82 104.07 104.39 2,143,299 0.09 0.09% 104.39 224m 17,405
02/24/15 103.83 104.54 103.58 104.30 2,352,226 0.437516 0.42% 104.30 245.25m 18,878
02/23/15 105.30 105.30 104.11 104.38 3,075,954 -0.975141 -0.93% 103.8625 321.44m 23,564
02/20/15 104.59 105.39 103.58 105.36 3,375,001 0.656728 0.63% 104.8376 354.14m 21,244
02/19/15 104.27 104.99 104.02 104.70 1,961,666 0.079603 0.08% 104.1809 205.19m 17,108
02/18/15 104.23 104.95 104.06 104.62 2,267,560 0.616926 0.60% 104.1013 237.19m 20,240
02/17/15 104.07 104.415 103.66 104.00 2,298,393 -0.378116 -0.36% 103.4844 239.06m 18,770
02/13/15 103.25 104.45 103.25 104.38 1,970,287 0.875637 0.85% 103.8625 205.09m 16,334
02/12/15 102.66 103.71 102.652 103.50 1,942,140 1.0647 1.04% 102.9868 200.83m 16,938
02/11/15 102.19 102.81 101.87 102.43 1,924,643 -0.00995 -0.01% 101.9222 196.98m 16,703
02/10/15 102.00 102.64 101.47 102.44 1,702,930 0.845785 0.84% 101.9321 174.04m 14,856
02/09/15 101.45 101.98 101.13 101.59 2,253,529 -0.159207 -0.16% 101.0863 228.88m 20,122
02/06/15 102.25 102.86 101.44 101.75 2,404,731 -0.587074 -0.58% 101.2455 245.68m 19,725
02/05/15 101.00 102.50 100.83 102.34 2,555,516 1.5821 1.58% 101.8326 260.99m 21,466
02/04/15 100.89 101.50 100.41 100.75 2,464,495 -0.517421 -0.51% 100.2505 249.01m 19,365
02/03/15 100.00 101.31 99.96 101.27 2,764,281 1.4926 1.50% 100.7679 278.59m 23,299
02/02/15 98.57 99.87 96.94 99.77 3,562,658 2.00 2.06% 99.2753 351.28m 29,089
01/30/15 99.26 99.75 97.54 97.76 4,098,685 -2.3981 -2.41% 97.2753 403.36m 29,249
01/29/15 99.55 100.305 98.06 100.17 4,530,407 0.348265 0.35% 99.6734 449m 37,143
01/28/15 101.53 102.50 99.76 99.82 3,813,091 -1.0746 -1.07% 99.3251 385.39m 31,667