Real-Time email alerts. Get critical information on your stocks.
1 Which stocks are you watching?
 2 Where to send your updates?

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON) 
$ 80.15   -0.38 (-0.47%) Volume: 3.18 m 4:00 PM EDT May 21, 2013
After Hours:  $ 80.15 0.00 (0.00%) Volume: 42.77 k 4:25 PM EDT May 21, 2013
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/21/13 80.50 80.874 79.91 80.15 3,178,336 -0.38 -0.47% 80.15 255.3 m 21,001
05/20/13 80.32 81.24 80.23 80.53 2,528,431 -0.22 -0.27% 80.53 204.19 m 15,758
05/17/13 79.23 80.835 79.05 80.75 4,065,118 2.02 2.57% 80.75 326.07 m 23,404
05/16/13 79.29 79.29 78.55 78.73 3,465,001 -0.750005 -0.94% 78.73 273.37 m 22,249
05/15/13 78.88 79.89 78.525 79.89 3,322,263 0.726254 0.92% 79.48 263.57 m 21,423
05/14/13 77.84 79.16 77.84 79.16 3,047,650 1.2933 1.67% 78.7538 240.07 m 19,087
05/13/13 77.69 78.0177 77.47 77.86 1,993,350 0.119384 0.15% 77.4604 155.09 m 12,406
05/10/13 77.75 78.08 77.23 77.74 2,311,988 -0.039795 -0.05% 77.341 179.46 m 14,954
05/09/13 77.44 78.01 77.34 77.78 4,044,023 0.29846 0.39% 77.3808 314.46 m 21,064
05/08/13 76.70 77.55 76.58 77.48 3,018,360 0.577024 0.75% 77.0824 233.12 m 19,395
05/07/13 76.20 77.05 76.13 76.90 2,921,351 0.815792 1.08% 76.5053 224.25 m 18,988
05/06/13 75.28 76.17 75.2501 76.08 3,608,298 0.835689 1.12% 75.6896 274.05 m 20,654
05/03/13 74.7101 75.70 74.7101 75.24 3,215,875 1.2635 1.72% 74.8539 242.02 m 16,936
05/02/13 72.83 74.13 72.81 73.97 3,130,554 1.4326 1.99% 73.5904 230.84 m 18,905
05/01/13 73.20 73.39 72.47 72.53 3,171,146 -1.0048 -1.37% 72.1578 231.33 m 16,884
04/30/13 73.97 73.98 73.00 73.54 2,918,422 -0.258665 -0.35% 73.1626 214.42 m 15,532
04/29/13 74.02 74.11 73.45 73.80 3,001,832 -0.099487 -0.14% 73.4213 221.48 m 16,905
04/26/13 74.54 74.68 73.68 73.90 3,330,846 -0.626767 -0.85% 73.5207 246.77 m 17,362
04/25/13 74.93 75.0453 74.43 74.53 5,231,187 -0.29846 -0.40% 74.1475 390.89 m 19,469
04/24/13 74.97 75.17 74.63 74.83 3,761,498 0.06964 0.09% 74.446 281.57 m 19,582
04/23/13 75.00 75.00 73.7497 74.76 2,911,682 0.169128 0.23% 74.3763 217.24 m 19,445
04/22/13 74.29 74.89 74.035 74.59 3,767,306 0.407896 0.55% 74.2072 280.57 m 24,070
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.