Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 148.62   -1.95 (-1.30%) Volume: 4.46m 4:00 PM EDT Apr 23, 2018
After Hours:  $ 148.62 0.00 (0.00%) Volume: 718.87k 7:51 PM EDT Apr 23, 2018
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/23/18 150.71 151.63 147.56 148.62 4,461,812 -1.95 -1.30% 148.62 665.08m 35,731
04/20/18 150.77 151.57 147.94 150.57 5,270,202 2.44 1.65% 150.57 789.56m 42,268
04/19/18 148.79 149.95 147.52 148.13 3,182,260 -1.24 -0.83% 148.13 472.18m 33,530
04/18/18 149.36 150.24 148.57 149.37 2,751,379 0.67 0.45% 149.37 411.44m 24,569
04/17/18 147.89 149.04 147.69 148.70 2,106,343 1.95 1.33% 148.70 312.86m 20,512
04/16/18 147.39 148.13 146.44 146.75 2,565,773 0.63 0.43% 146.75 377.63m 25,184
04/13/18 147.20 147.37 145.38 146.12 1,588,588 -0.35 -0.24% 146.12 232.53m 18,139
04/12/18 145.10 147.16 145.10 146.47 2,327,759 2.19 1.52% 146.47 341.05m 24,301
04/11/18 144.49 145.72 143.9504 144.28 1,953,148 -1.35 -0.93% 144.28 282.57m 22,034
04/10/18 145.02 147.07 144.60 145.63 2,928,456 2.80 1.96% 145.63 427.31m 32,935
04/09/18 143.32 145.31 142.64 142.83 1,952,435 0.09 0.06% 142.83 281.24m 22,635
04/06/18 145.17 145.92 141.48 142.74 2,867,863 -3.66 -2.50% 142.74 411.35m 32,404
04/05/18 145.82 146.94 145.28 146.40 2,239,587 1.56 1.08% 146.40 327.41m 21,643
04/04/18 141.82 145.075 141.55 144.84 2,768,973 0.58 0.40% 144.84 397.72m 28,294
04/03/18 143.00 144.34 141.63 144.26 3,205,727 1.83 1.28% 144.26 458.95m 30,300
04/02/18 143.84 144.64 140.17 142.43 4,092,096 -2.08 -1.44% 142.43 581.3m 46,340
03/29/18 144.01 145.86 143.591 144.51 2,573,245 1.25 0.87% 144.51 372.51m 26,424
03/28/18 143.90 145.05 142.49 143.26 5,022,249 -1.08 -0.75% 143.26 720.53m 48,300
03/27/18 147.58 148.15 143.57 144.34 3,080,681 -2.60 -1.77% 144.34 448.6m 32,640
03/26/18 145.46 147.325 144.33 146.94 2,245,549 3.66 2.55% 146.94 328.19m 24,496