Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 117.82   -0.09 (-0.08%) Volume: 2.94m 4:04 PM EST Jan 20, 2017
After Hours:  $ 118.20   0.38 (+0.32%) Volume: 89.29k 6:32 PM EST Jan 20, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/20/17 118.44 118.44 117.12 117.82 2,943,181 -0.09 -0.08% 117.82 346.58m 21,444
01/19/17 118.33 118.75 117.31 117.91 2,413,161 -0.15 -0.13% 117.91 284.2m 21,759
01/18/17 117.52 118.30 117.21 118.06 2,305,900 0.83 0.71% 118.06 271.76m 19,341
01/17/17 117.42 118.0775 117.01 117.23 3,360,915 -0.84 -0.71% 117.23 395.26m 23,429
01/13/17 117.67 118.31 117.61 118.07 2,988,377 0.44 0.37% 118.07 352.88m 19,149
01/12/17 118.01 118.01 116.6601 117.63 3,161,529 -0.38 -0.32% 117.63 370.92m 23,920
01/11/17 117.54 118.12 117.13 118.01 2,887,068 0.16 0.14% 118.01 339.81m 19,899
01/10/17 117.33 118.44 116.88 117.85 3,752,587 0.30 0.26% 117.85 442.73m 27,537
01/09/17 118.27 118.39 117.55 117.55 3,863,128 -0.98 -0.83% 117.55 455.41m 29,921
01/06/17 116.94 118.705 116.51 118.53 3,613,676 1.77 1.52% 118.53 427.15m 29,492
01/05/17 116.53 117.46 116.22 116.76 2,651,057 0.26 0.22% 116.76 309.69m 22,309
01/04/17 116.64 116.97 116.03 116.50 2,941,631 0.32 0.28% 116.50 342.74m 20,339
01/03/17 116.63 116.90 115.56 116.18 3,025,410 0.33 0.28% 116.18 351.28m 24,400
12/30/16 116.20 116.20 115.42 115.85 2,285,556 -0.15 -0.13% 115.85 264.65m 14,563
12/29/16 116.12 116.58 115.80 116.00 1,667,306 0.25 0.22% 116.00 193.52m 15,097
12/28/16 117.18 117.365 115.70 115.75 2,599,421 -1.28 -1.09% 115.75 301.85m 17,260
12/27/16 117.01 117.55 116.80 117.03 1,146,939 0.04 0.03% 117.03 134.34m 10,655
12/23/16 117.31 117.45 116.7225 116.99 1,426,219 0.07 0.06% 116.99 166.97m 12,241
12/22/16 117.34 117.50 116.61 116.92 3,241,353 -0.28 -0.24% 116.92 379.19m 17,405
12/21/16 117.58 117.90 116.93 117.20 2,750,960 -0.51 -0.43% 117.20 322.52m 23,512