Special Advertising

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 95.23   -0.07 (-0.07%) Volume: 1.17m 4:19 PM EDT Aug 29, 2014
After Hours:  $ 95.10   -0.13 (-0.14%) Volume: 47.05k 6:31 PM EDT Aug 29, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/29/14 95.35 95.57 94.83 95.23 1,170,822 -0.07 -0.07% 95.23 111.37m 9,091
08/28/14 95.14 95.40 94.70 95.30 945,846 -0.27 -0.28% 95.30 90.06m 9,747
08/27/14 95.75 95.89 95.28 95.57 1,303,861 0.06 0.06% 95.57 124.56m 12,318
08/26/14 95.89 96.0437 95.46 95.51 1,522,518 -0.30 -0.31% 95.51 145.64m 11,594
08/25/14 96.04 96.168 95.71 95.81 1,185,748 0.25 0.26% 95.81 113.68m 9,945
08/22/14 95.74 95.888 95.252 95.56 1,449,469 -0.38 -0.40% 95.56 138.56m 12,055
08/21/14 95.98 96.33 95.54 95.94 1,518,084 0.17 0.18% 95.94 145.8m 12,503
08/20/14 95.04 95.975 94.59 95.77 2,576,267 1.05 1.11% 95.77 246.06m 24,699
08/19/14 95.07 95.15 94.67 94.72 2,393,818 -0.089992 -0.09% 94.72 227.02m 18,419
08/18/14 94.62 95.40 94.59 95.26 2,832,049 1.0251 1.09% 94.81 269.46m 20,865
08/15/14 94.49 94.78 93.50 94.23 3,457,868 -0.159245 -0.17% 93.7849 325.57m 21,186
08/14/14 94.47 94.77 94.27 94.39 1,957,399 0.119433 0.13% 93.9441 184.91m 17,119
08/13/14 93.28 94.35 93.08 94.27 2,236,455 1.3536 1.46% 93.8247 210.27m 17,954
08/12/14 92.82 93.54 92.55 92.91 2,197,262 -0.248819 -0.27% 92.4711 204.59m 19,440
08/11/14 93.00 93.84 92.96 93.16 2,815,508 0.447874 0.49% 92.7199 263.05m 23,588
08/08/14 91.11 92.79 90.88 92.71 2,923,803 1.7417 1.92% 92.272 269.24m 22,414
08/07/14 90.99 91.40 90.59 90.96 3,588,825 0.39811 0.44% 90.5303 326.46m 25,817
08/06/14 90.36 91.01 90.18 90.56 3,886,765 -0.676787 -0.75% 90.1322 351.96m 27,674
08/05/14 90.86 92.28 90.59 91.24 4,288,244 -0.119433 -0.13% 90.809 392.73m 28,444
08/04/14 92.86 92.86 90.75 91.36 3,324,737 -0.209008 -0.23% 90.9284 303.21m 23,377
08/01/14 91.75 92.30 90.94 91.57 4,633,337 -0.258772 -0.28% 91.1374 424.37m 33,246
07/31/14 93.31 93.44 91.83 91.83 4,108,667 -2.2294 -2.38% 91.3962 379.63m 36,131
07/30/14 94.83 94.83 93.34 94.07 2,636,785 0.28863 0.31% 93.6256 247.69m 26,795