Special Advertising

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 93.30   1.59 (+1.73%) Volume: 3.46m 4:01 PM EDT Apr 16, 2014
After Hours:  $ 93.29   -0.01 (-0.01%) Volume: 12.75k 6:03 PM EDT Apr 16, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/16/14 92.51 93.32 92.08 93.30 3,462,941 1.59 1.73% 93.30 321.54m 32,089
04/15/14 91.08 91.77 89.9631 91.71 3,572,291 0.79 0.87% 91.71 325.29m 28,873
04/14/14 91.18 91.31 90.02 90.92 1,940,039 0.52 0.58% 90.92 176.12m 18,164
04/11/14 90.43 91.44 90.205 90.40 2,750,597 -0.94 -1.03% 90.40 249.41m 26,259
04/10/14 93.20 93.40 91.34 91.34 2,538,074 -1.87 -2.01% 91.34 232.24m 23,830
04/09/14 92.17 93.27 91.87 93.21 2,745,599 1.24 1.35% 93.21 254.35m 24,094
04/08/14 93.44 93.44 91.17 91.97 2,075,203 0.07 0.08% 91.97 190.81m 18,981
04/07/14 93.28 93.46 91.57 91.90 2,827,067 -1.43 -1.53% 91.90 260.84m 26,738
04/04/14 94.55 95.16 93.29 93.33 3,326,898 -0.95 -1.01% 93.33 313.25m 28,468
04/03/14 94.10 94.34 93.57 94.28 2,321,636 0.40 0.43% 94.28 218.37m 18,666
04/02/14 93.43 94.19 93.14 93.88 2,882,368 0.62 0.66% 93.88 270.41m 21,047
04/01/14 93.15 93.36 92.61 93.26 2,240,423 0.50 0.54% 93.26 208.48m 19,552
03/31/14 91.66 92.92 91.42 92.76 3,330,424 1.87 2.06% 92.76 308.03m 25,167
03/28/14 90.50 91.54 90.4801 90.89 2,474,300 0.59 0.65% 90.89 225.39m 20,092
03/27/14 90.96 91.19 90.053 90.30 3,325,311 -0.54 -0.59% 90.30 298.41m 27,926
03/26/14 92.86 93.07 90.83 90.84 3,227,441 -1.60 -1.73% 90.84 295.45m 26,674
03/25/14 92.59 92.92 91.78 92.44 2,367,264 0.47 0.51% 92.44 218.47m 22,237
03/24/14 93.41 93.66 91.5114 91.97 3,695,107 -1.02 -1.10% 91.97 340.67m 32,060
03/21/14 94.05 94.78 92.96 92.99 4,799,451 0.04 0.04% 92.99 433.64m 21,148
03/20/14 92.89 93.39 92.49 92.95 2,389,092 0.06 0.06% 92.95 221.77m 19,669
03/19/14 93.79 94.02 92.21 92.89 2,379,352 -0.86 -0.92% 92.89 217.76m 17,987
03/18/14 93.72 93.86 93.36 93.75 2,320,450 0.35 0.37% 93.75 217.36m 18,428
03/17/14 92.51 93.82 92.47 93.40 3,116,467 1.39 1.51% 93.40 290.86m 23,945