Special Advertising

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 99.82   -1.08 (-1.07%) Volume: 3.81m 4:14 PM EST Jan 28, 2015
After Hours:  $ 99.99   0.17 (+0.17%) Volume: 87.23k 7:56 PM EST Jan 28, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/28/15 101.53 102.50 99.76 99.82 3,813,091 -1.08 -1.07% 99.82 385.39m 31,667
01/27/15 100.83 101.795 99.97 100.90 2,516,231 -0.99 -0.97% 100.90 253.92m 22,870
01/26/15 102.42 102.49 101.26 101.89 3,299,888 -0.61 -0.60% 101.89 335.79m 29,938
01/23/15 101.00 103.92 100.50 102.50 5,882,370 3.11 3.13% 102.50 603.08m 42,521
01/22/15 99.75 99.95 98.13 99.39 4,426,525 0.14 0.14% 99.39 439.11m 33,768
01/21/15 98.48 99.51 98.15 99.25 2,505,298 0.27 0.27% 99.25 248.14m 21,536
01/20/15 99.28 99.75 97.942 98.98 3,806,948 0.76 0.77% 98.98 375.71m 28,768
01/16/15 96.87 98.32 96.50 98.22 4,829,826 1.11 1.14% 98.22 470.41m 34,508
01/15/15 99.26 99.39 97.10 97.11 3,496,497 -1.58 -1.60% 97.11 341.56m 27,525
01/14/15 97.68 98.96 97.68 98.69 3,099,348 -0.46 -0.46% 98.69 304.84m 25,174
01/13/15 99.14 100.23 98.00 99.15 3,422,759 0.70 0.71% 99.15 338.84m 26,694
01/12/15 99.20 99.37 97.24 98.45 2,759,768 -0.48 -0.49% 98.45 270.85m 23,046
01/09/15 100.69 100.78 98.82 98.93 2,651,585 -1.67 -1.66% 98.93 263.17m 21,410
01/08/15 99.64 100.80 99.64 100.60 2,570,740 1.80 1.82% 100.60 258.18m 20,696
01/07/15 99.07 99.85 98.49 98.80 2,610,530 0.71 0.72% 98.80 258.51m 22,457
01/06/15 98.30 99.49 97.53 98.09 4,234,040 -0.23 -0.23% 98.09 416.18m 38,199
01/05/15 99.90 99.90 98.00 98.32 3,158,662 -1.91 -1.91% 98.32 311.19m 24,623
01/02/15 100.20 100.85 99.10 100.23 2,128,832 0.31 0.31% 100.23 212.86m 16,893
12/31/14 100.97 101.3514 99.87 99.92 1,751,626 -0.80 -0.79% 99.92 175.92m 12,044
12/30/14 101.20 101.43 100.57 100.72 1,485,503 -0.95 -0.93% 100.72 149.78m 12,773
12/29/14 101.42 101.93 101.18 101.67 985,553 0.04 0.04% 101.67 100.25m 8,994