Advertisements

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 146.87   -0.01 (-0.01%) Volume: 562.58k 12:24 PM EST Nov 17, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/17/17 146.38 146.94 146.20 146.87 562,581 -0.01 -0.01% 146.87 82.45m 5,681
11/16/17 146.32 147.19 146.01 146.88 2,209,322 1.255 0.86% 146.88 324.48m 19,748
11/15/17 146.68 147.43 146.21 146.37 2,521,544 -0.945164 -0.64% 145.625 370.02m 24,343
11/14/17 146.10 147.60 145.75 147.32 2,312,041 0.596946 0.41% 146.5701 339.79m 20,923
11/13/17 145.67 146.989 145.25 146.72 2,014,222 0.965062 0.67% 145.9732 295.09m 16,282
11/10/17 144.84 146.63 144.40 145.75 2,908,163 0.308423 0.21% 145.0081 424.34m 25,295
11/09/17 146.27 146.45 144.62 145.44 2,299,684 -1.4128 -0.97% 144.6997 334.34m 23,155
11/08/17 146.81 147.51 146.54 146.86 2,514,718 -0.10944 -0.07% 146.1125 369.38m 16,317
11/07/17 145.81 147.045 145.71 146.97 2,613,930 1.363 0.94% 146.2219 383.51m 23,694
11/06/17 145.49 146.06 145.145 145.60 2,038,885 0.626793 0.43% 144.8589 297.11m 20,841
11/03/17 145.40 145.47 144.78 144.97 1,424,239 -0.43776 -0.30% 144.2321 206.61m 15,317
11/02/17 144.72 145.41 143.86 145.41 1,944,234 0.477557 0.33% 144.6699 281.65m 17,832
11/01/17 144.59 145.19 144.23 144.93 2,161,710 0.76608 0.53% 144.1923 313.01m 21,964
10/31/17 144.35 145.07 144.09 144.16 2,443,231 -0.477556 -0.33% 143.4262 353.14m 21,154
10/30/17 145.68 145.75 144.53 144.64 1,805,574 -1.5521 -1.07% 143.9038 261.59m 18,050
10/27/17 145.86 146.40 145.53 146.20 1,869,458 0.358168 0.25% 145.4558 273.06m 16,915
10/26/17 146.50 146.50 145.19 145.84 2,146,669 -0.149237 -0.10% 145.0977 312.89m 16,855
10/25/17 146.46 146.50 145.35 145.99 2,202,872 -0.129338 -0.09% 145.2469 321.35m 23,286
10/24/17 146.59 147.00 145.88 146.12 3,319,174 0.198982 0.14% 145.3762 485.63m 27,217
10/23/17 146.02 146.49 145.34 145.92 2,892,166 0.567098 0.39% 145.1773 421.98m 23,493
10/20/17 145.14 145.959 143.38 145.35 3,369,519 1.7212 1.20% 144.6102 487.91m 25,744
10/19/17 143.41 143.83 142.62 143.62 2,623,096 0.179084 0.13% 142.889 376.28m 22,301
10/18/17 143.39 143.71 143.10 143.44 1,734,079 0.009949 0.01% 142.7099 248.76m 18,647
10/17/17 143.50 143.89 142.51 143.43 2,435,622 -0.318372 -0.22% 142.6999 348.58m 18,819