Special Advertising

Honeywell International Inc. (HON) Historical Prices

Historical Data for Honeywell International Inc. (HON)
$ 91.51   -0.15 (-0.16%) Volume: 292.09k 10:14 AM EDT Oct 2, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/02/14 91.59 91.8699 91.46 91.51 292,093 -0.15 -0.16% 91.51 26.77m 2,690
10/01/14 92.75 92.85 91.30 91.66 4,462,118 -1.46 -1.57% 91.66 409.74m 34,686
09/30/14 93.43 93.72 92.67 93.12 2,562,722 -0.41 -0.44% 93.12 238.72m 18,651
09/29/14 92.43 93.8299 92.36 93.53 3,054,903 0.23 0.25% 93.53 285.16m 24,032
09/26/14 92.43 93.35 92.25 93.30 2,392,839 0.90 0.97% 93.30 222.25m 18,371
09/25/14 93.53 93.64 92.33 92.40 2,264,190 -1.43 -1.52% 92.40 209.77m 19,140
09/24/14 93.31 94.02 93.24 93.83 2,349,191 0.44 0.47% 93.83 220.3m 18,235
09/23/14 94.35 94.43 93.32 93.39 3,339,526 -1.31 -1.38% 93.39 312.83m 23,621
09/22/14 95.82 96.33 94.56 94.70 2,231,137 -1.80 -1.87% 94.70 211.98m 20,276
09/19/14 96.72 96.93 96.24 96.50 5,388,905 0.11 0.11% 96.50 520.4m 29,976
09/18/14 96.00 96.50 95.67 96.39 2,636,162 0.85 0.89% 96.39 253.53m 22,536
09/17/14 95.16 95.98 94.90 95.54 3,133,676 0.68 0.72% 95.54 299.5m 23,169
09/16/14 94.47 95.02 93.89 94.86 2,237,666 0.21 0.22% 94.86 211.6m 18,253
09/15/14 94.31 94.83 93.77 94.65 2,711,610 0.15 0.16% 94.65 255.94m 19,974
09/12/14 94.76 94.98 94.27 94.50 3,024,496 -0.24 -0.25% 94.50 286.14m 17,620
09/11/14 94.13 94.79 93.94 94.74 1,529,860 0.00 0.00% 94.74 144.51m 14,102
09/10/14 94.13 94.79 93.94 94.74 1,529,860 0.28 0.30% 94.74 144.51m 14,102
09/09/14 95.04 95.28 94.33 94.46 2,240,455 -0.78 -0.82% 94.46 212.07m 20,354
09/08/14 95.54 95.63 94.9763 95.24 2,024,343 -0.37 -0.39% 95.24 192.87m 18,897
09/05/14 94.99 95.81 94.50 95.61 1,923,442 0.62 0.65% 95.61 183.53m 14,161
09/04/14 95.48 96.02 94.82 94.99 2,521,451 -0.47 -0.49% 94.99 240.29m 21,051
09/03/14 95.86 95.95 95.26 95.46 1,341,970 -0.04 -0.04% 95.46 128.18m 12,658
09/02/14 95.18 95.79 95.06 95.50 1,672,771 0.27 0.28% 95.50 159.62m 15,002