Honeywell International Inc. (HON) Options

Option Chain for Honeywell International Inc. (HON)

After Hours: $ 59.30

-0.03 (-0.05%)

Volume: 98.65 k

6:29 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | Jun 12 | Sep 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012	18.05				0	15	HON	40.00	Feb 18, 2012	0.17				0	240
Feb 18, 2012	13.00				0	12	HON	45.00	Feb 18, 2012	0.04				0	678
Feb 18, 2012	10.05				0	531	HON	50.00	Feb 18, 2012	0.01				0	2870
Feb 18, 2012	7.65				0	970	HON	52.50	Feb 18, 2012	0.03				0	2161
Feb 18, 2012	5.08	-0.18			2457	3059	HON	55.00	Feb 18, 2012	0.05	-0.02			16	1733
Feb 18, 2012	2.51	0.17			372	4050	HON	57.50	Feb 18, 2012	0.15	-0.05			464	3867
Feb 18, 2012	0.55	-0.04			2926	5994	HON	60.00	Feb 18, 2012	0.83	-0.14			3217	3094
Feb 18, 2012	0.05				0	1524	HON	62.50	Feb 18, 2012	2.82	0.12			1611	1395
Feb 18, 2012	0.02				0	274	HON	65.00	Feb 18, 2012	5.35	-0.10			3235	3868
Feb 18, 2012					0	0	HON	67.50	Feb 18, 2012	7.90	-			278	279
Feb 18, 2012					0	0	HON	70.00	Feb 18, 2012	10.45	0.08			495	1525

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.