Honeywell International Inc. (HON) Time & Sales

Depth/Level II for Honeywell International Inc. (HON)

After Hours: $ 59.30

-0.03 (-0.05%)

Volume: 98.65 k

6:29 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
f	$59.3000	100	NYE	18:29:08
t	$59.1837	2,400	NDD	17:19:15
f	$59.2300	200	NLS	17:12:41
t	$59.3300	17,080	NDD	16:58:04
t	$59.3300	8,586	NDD	16:46:04
t	$59.1710	400	NDD	16:42:11
t	$59.1732	9,300	NDD	16:38:58
t	$59.2688	1,922	NDD	16:38:56
t	$59.1799	379	NDD	16:38:43
t	$59.3300	895	NDD	16:37:24
t	$59.3300	6,125	NDD	16:34:34
t	$59.2892	24,300	MID	16:25:35
t	$59.1732	9,300	NDD	16:20:53
t	$59.1453	3,800	NDD	16:10:49
t	$59.1453	12,300	NDD	16:10:44
t	$59.1453	300	NDD	16:10:43
t	$59.2900	200	NLS	16:05:52
t	$59.3000	200	NLS	16:02:07
6	$59.3300	180,536	NYE	16:02:07
t	$59.2457	860	NDD	16:00:34
	$59.3300	100	NDD	16:00:15
	$59.3300	100	NDD	16:00:01
	$59.3200	100	EDGX	15:59:59
	$59.3200	100	EDGX	15:59:59
	$59.3200	100	EDGX	15:59:59
	$59.3299	200	NDD	15:59:58
	$59.3299	200	NDD	15:59:58
	$59.3290	386	NDD	15:59:58
	$59.3290	200	NDD	15:59:58
	$59.3300	100	NDD	15:59:58

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.