Highwoods Properties Inc. (HIW) Time & Sales

Depth/Level II for Highwoods Properties Inc. (HIW)

After Hours: $ 32.82

0.00 (0.00%)

Volume: 17.11 k

4:34 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$32.8200	3,034	NDD	16:34:39
t	$32.8200	1,810	NDD	16:11:22
p	$32.8200	129	NDD	16:08:01
t	$32.8300	830	NDD	16:01:24
t	$32.8300	11,439	NDD	16:01:19
6	$32.8200	35,161	NYE	16:00:52
	$32.8100	100	NDD	16:00:09
	$32.8100	100	NDD	16:00:01
	$32.8200	300	NYE	15:59:59
	$32.8200	300	NYE	15:59:59
	$32.8200	700	NYE	15:59:59
	$32.8200	151	NYE	15:59:57
f	$32.8200	100	EDGA	15:59:57
	$32.8400	100	NYE	15:59:56
	$32.8100	529	NYE	15:59:55
	$32.8200	200	NYE	15:59:55
	$32.8200	200	NYE	15:59:55
	$32.8500	100	NYE	15:59:55
	$32.8200	108	NYE	15:59:55
	$32.8500	160	NYE	15:59:55
f	$32.8400	100	BATS	15:59:55
	$32.8200	100	BATSY	15:59:54
f	$32.8300	300	NYE	15:59:54
	$32.8300	100	NDD	15:59:54
	$32.8500	100	BATSY	15:59:54
	$32.8500	100	BATSY	15:59:54
	$32.8400	100	NYE	15:59:53
f	$32.8200	100	EDGA	15:59:53
	$32.8500	100	BATSY	15:59:53
	$32.8400	422	NYE	15:59:52

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.