W.W. Grainger Inc. (GWW) Options

Option Chain for W.W. Grainger Inc.  (GWW) 
$ 200.16   -1.38 (-0.68%) Volume: 282.57 k 4:05 PM EST Feb 10, 2012
After Hours:  $ 200.16 0.00 (0.00%) Volume: 6.3 k 4:58 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  Jul 12  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012         0 0 GWW 105.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 GWW 110.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 GWW 115.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 GWW 120.00 Feb 18, 2012 0.15       0 16
Feb 18, 2012         0 0 GWW 125.00 Feb 18, 2012         0 0
Feb 18, 2012 71.50       0 0 GWW 130.00 Feb 18, 2012         0 0
Feb 18, 2012 66.40       0 0 GWW 135.00 Feb 18, 2012         0 0
Feb 18, 2012 62.00       0 0 GWW 140.00 Feb 18, 2012         0 0
Feb 18, 2012 56.30       0 0 GWW 145.00 Feb 18, 2012 0.70       0 10
Feb 18, 2012 51.60       0 0 GWW 150.00 Feb 18, 2012 0.90       0 10
Feb 18, 2012         0 0 GWW 155.00 Feb 18, 2012 1.15       0 19
Feb 18, 2012         0 0 GWW 160.00 Feb 18, 2012 0.20       0 18
Feb 18, 2012 36.40       0 1 GWW 165.00 Feb 18, 2012 0.15       0 74
Feb 18, 2012 31.20       0 0 GWW 170.00 Feb 18, 2012 0.15       0 89
Feb 18, 2012 17.90       0 0 GWW 175.00 Feb 18, 2012 0.21       0 179
Feb 18, 2012 23.00       0 5 GWW 180.00 Feb 18, 2012 0.05 -0.01     16 177
Feb 18, 2012 9.60       0 0 GWW 185.00 Feb 18, 2012 0.15       0 588
Feb 18, 2012 11.10 -0.20     1 16 GWW 190.00 Feb 18, 2012 0.20 0.04     11 483
Feb 18, 2012 5.60 -2.20     20 22 GWW 195.00 Feb 18, 2012 0.35 -0.19     41 192
Feb 18, 2012 2.35 -0.55     17 1409 GWW 200.00 Feb 18, 2012 1.45 -0.48     112 388
Feb 18, 2012 0.10 -0.13     17 421 GWW 210.00 Feb 18, 2012 10.50 0.80     5 64
Feb 18, 2012 0.14       0 272 GWW 220.00 Feb 18, 2012 23.50       0 1
Feb 18, 2012         0 0 GWW 230.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.