Corning Inc. (GLW) Options

Option Chain for Corning Inc. (GLW)

After Hours: $ 13.65

0.05 (+0.37%)

Volume: 148.41 k

7:28 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | May 12 | Aug 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012					0	0	GLW	7.00	Feb 18, 2012					0	0
Feb 18, 2012	5.30				0	31	GLW	8.00	Feb 18, 2012	0.02				0	627
Feb 18, 2012	5.30				0	86	GLW	9.00	Feb 18, 2012	0.09				0	1204
Feb 18, 2012	3.85	-			11	965	GLW	10.00	Feb 18, 2012	0.02				0	1893
Feb 18, 2012	2.80	-			2	638	GLW	11.00	Feb 18, 2012	0.01				0	5804
Feb 18, 2012	1.83	-0.02			4	4131	GLW	12.00	Feb 18, 2012	0.02	-			1	11103
Feb 18, 2012	0.86	0.03			1050	21397	GLW	13.00	Feb 18, 2012	0.04	-0.01			99	21759
Feb 18, 2012	0.15	0.01			1965	22733	GLW	14.00	Feb 18, 2012	0.35	-0.02			978	9707
Feb 18, 2012	0.03	-			614	19565	GLW	15.00	Feb 18, 2012	1.20	-0.03			98	3614
Feb 18, 2012	0.02				0	8196	GLW	16.00	Feb 18, 2012	2.17				0	1814
Feb 18, 2012	0.01	-			5	3302	GLW	17.00	Feb 18, 2012	3.30	0.05			2	954
Feb 18, 2012	0.01				0	3782	GLW	18.00	Feb 18, 2012	4.22	-0.03			10	1405
Feb 18, 2012	0.01				0	1887	GLW	19.00	Feb 18, 2012	5.27				0	430
Feb 18, 2012	0.02				0	1062	GLW	20.00	Feb 18, 2012	7.40				0	55

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.