Corning Inc. (GLW) Time & Sales

Depth/Level II for Corning Inc. (GLW)

After Hours: $ 13.65

0.05 (+0.37%)

Volume: 148.41 k

7:28 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$13.6500	1,000	NYE	19:28:05
t	$13.6500	1,000	NYE	17:38:01
t	$13.5300	1,700	NYE	16:59:54
t	$13.5500	500	NYE	16:59:54
t	$13.5600	100	NYE	16:59:54
t	$13.6000	34,680	NDD	16:58:04
t	$13.6000	18,055	NDD	16:50:34
t	$13.6756	1,400	NDD	16:49:44
t	$13.6000	17,545	NDD	16:46:02
t	$13.6198	1,900	NDD	16:42:06
t	$13.6955	18,500	NDD	16:38:57
t	$13.6122	3,834	NDD	16:38:54
t	$13.6199	757	NDD	16:38:48
t	$13.5900	500	NYE	16:37:01
t	$13.5900	500	NYE	16:36:58
t	$13.6000	12,996	NDD	16:34:34
f	$13.5800	1,000	NYE	16:30:15
t	$13.5800	1,000	NYE	16:22:13
t	$13.6955	0	NDD	16:20:52
f	$13.5800	1,000	NYE	16:19:48
f	$13.5800	300	NLS	16:15:12
t	$13.5900	200	NYE	16:12:03
t	$13.5900	100	NYE	16:10:56
t	$13.6877	300	NDD	16:10:48
t	$13.6877	100	NDD	16:10:48
t	$13.6877	100	NDD	16:10:47
t	$13.6877	5,000	NDD	16:10:44
t	$13.5900	300	NYE	16:09:41
f	$13.6000	1,000	NLS	16:09:34
f	$13.5900	1,000	NYE	16:09:34

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.