Advertisements

Stocking Stuffers

 

Guess? Inc. (GES) Options

Option Chain for Guess? Inc. (GES) 
$ 17.35   -0.68 (-3.77%) Volume: 2.02m 4:02 PM EDT May 22, 2019
After Hours:  $ 17.35 0.00 (0.00%) Volume: 51.98k 5:20 PM EDT May 22, 2019
Option Filter:        Type:        Help
May 19  |  Jun 19  |  Jul 19  |  Sep 19  |  Dec 19  |  Jan 20  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Jun 21, 2019 1.50       0 106 GES 17.00 Jun 21, 2019 0.85 -0.25     596 1260
Jun 21, 2019 1.35 0.25     92 422 GES 18.00 Jun 21, 2019 1.30 -0.25     650 3249
Jun 21, 2019 0.86 0.26     49 572 GES 19.00 Jun 21, 2019 1.65       0 881