Advertisements

Stocking Stuffers

 

Guess? Inc. (GES) Time & Sales

Depth/Level II for Guess? Inc. (GES) 
$ 17.68   0.32 (+1.84%) Volume: 3.43m 4:01 PM EDT 24-May-2019
After Hours:  $ 17.68 0.00 (0.00%) Volume: 123.33k 4:35 PM EDT 24-May-2019
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$17.7975 100    NDD 17:23:42
$17.865 176    NDD 17:22:17
$17.865 176    NDD 17:22:17
$17.84 100    NDD 17:15:24
$17.84 100    NDD 17:15:24
$17.68 3,120    NDD 16:35:03
$17.68 3,979    NDD 16:24:31
$17.68 45,469    NDD 16:21:51
$17.68 2,103    NDD 16:21:51
$17.68 2,026    NDD 16:09:31
$17.68 948    NDD 16:01:53
$17.681 12,287    NDD 16:01:49
$17.681 35,870    NDD 16:01:49
$17.68 406    NDD 16:01:48
$17.68 3,500    NDD 16:01:48
$17.68 3,800    NDD 16:01:48
$17.68 100    NDD 16:01:46
$17.68 135    NDD 16:01:46
$17.68 1,094    NDD 16:01:46
$17.68 8,454    NDD 16:01:46
$17.68 35    NDD 16:01:46
$17.68 936,604    NYE 16:01:46
$17.675 100    BATS 15:59:59
$17.67 57    BATY 15:59:57
$17.67 49    BATY 15:59:57
$17.67 300    BATY 15:59:57
$17.67 100    BATY 15:59:57
$17.67 294    BATY 15:59:57
$17.67 3    NSX 15:59:57
$17.67 97    NSX 15:59:57