Advertisements

Stocking Stuffers

 

Guess? Inc. (GES) Time & Sales

Depth/Level II for Guess? Inc. (GES) 
$ 22.73   -0.46 (-1.98%) Volume: 711.49k 6:30 PM EST Jan 22, 2020
After Hours:  $ 22.73 0.00 (0.00%) Volume: 16.01k 5:31 PM EST Jan 22, 2020
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$22.73 0    NYE 18:30:00
$22.73 60    ARCA 17:31:28
$22.75 80    EDGX 17:31:28
$22.75 60    EDGX 17:31:28
$22.73 1,122    NDD 16:31:14
$22.73 0    NYE 16:10:00
$22.73 2,075    NDD 16:02:05
$22.73 152    NDD 16:02:05
$22.73 303    NDD 16:02:05
$22.73 2,284    NDD 16:02:05
$22.73 1,800    NDD 16:02:05
$22.73 276    NDD 16:02:05
$22.73 1,070    NDD 16:02:05
$22.73 171    NDD 16:02:05
$22.73 330    NDD 16:02:05
$22.73 1    NDD 16:02:05
$22.73 5,639    NDD 16:02:05
$22.73 100    NDD 16:02:01
$22.73 491    NDD 16:02:01
$22.73 66,722    NYE 16:02:00
$22.73 600    NYE 15:59:59
$22.735 54    BATS 15:59:59
$22.735 54    NSD 15:59:59
$22.73 75    NDD 15:59:58
$22.73 100    NYE 15:59:58
$22.73 100    NYE 15:59:58
$22.73 700    NYE 15:59:58
$22.73 56    EDGA 15:59:57
$22.73 13    EDGA 15:59:57
$22.74 66    BOS 15:59:57