General Electric Co. (GE) Options

Option Chain for General Electric Co.  (GE) 
$ 18.875   -0.255 (-1.33%) Volume: 109.55 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 18.90   0.025 (+0.13%) Volume: 15.14 m 7:59 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  May 12  |  Jun 12  |  Sep 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 10, 2012         0   GE 11.00 Feb 10, 2012         0  
Feb 10, 2012         0   GE 12.00 Feb 10, 2012         0  
Feb 10, 2012         0   GE 13.00 Feb 10, 2012         0  
Feb 10, 2012         0 0 GE 14.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 GE 15.00 Feb 10, 2012         0 0
Feb 10, 2012 3.05       0 0 GE 16.00 Feb 10, 2012 0.01       0 1
Feb 10, 2012 2.32 0.16     20 165 GE 17.00 Feb 10, 2012 0.01       0 21
Feb 10, 2012 1.21       0 71 GE 18.00 Feb 10, 2012 0.01       0 1572
Feb 10, 2012 0.18 -0.09     1926 6392 GE 19.00 Feb 10, 2012 0.04 -     1341 4200
Feb 10, 2012 0.01       0 954 GE 20.00 Feb 10, 2012 0.81 -0.09     200 429
Feb 10, 2012 0.01       0 182 GE 21.00 Feb 10, 2012         0 0
Feb 10, 2012 0.05       0 1 GE 22.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 GE 23.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 GE 24.00 Feb 10, 2012         0 0
Feb 10, 2012         0   GE 25.00 Feb 10, 2012         0  
Feb 10, 2012         0   GE 26.00 Feb 10, 2012         0  
Feb 10, 2012         0   GE 27.00 Feb 10, 2012         0  
Feb 18, 2012 9.25       0 11 GE 10.00 Feb 18, 2012 0.01       0 3163
Feb 18, 2012         0 0 GE 11.00 Feb 18, 2012 0.02       0 2376
Feb 18, 2012 4.65       0 4 GE 12.00 Feb 18, 2012 0.01       0 2411
Feb 18, 2012 6.05       0 170 GE 13.00 Feb 18, 2012 0.01       0 8148
Feb 18, 2012 5.03       0 80 GE 14.00 Feb 18, 2012 0.02       0 3350
Feb 18, 2012 4.17 0.07     49 3610 GE 15.00 Feb 18, 2012 0.01       0 12270
Feb 18, 2012 3.17 -0.13     10 8006 GE 16.00 Feb 18, 2012 0.02       0 13733
Feb 18, 2012 2.16 -0.10     571 16015 GE 17.00 Feb 18, 2012 0.01 -0.01     570 17201
Feb 18, 2012 1.16 -0.11     821 31185 GE 18.00 Feb 18, 2012 0.03 -0.01     243 37390
Feb 18, 2012 0.28 -0.09     2136 77597 GE 19.00 Feb 18, 2012 0.15 0.02     2355 31104
Feb 18, 2012 0.04 -     2585 51973 GE 20.00 Feb 18, 2012 0.80 -0.12     263 7848
Feb 18, 2012 0.01 -0.01     60 5055 GE 21.00 Feb 18, 2012 1.70       0 3430
Feb 18, 2012 0.02       0 695 GE 22.00 Feb 18, 2012 2.96       0 1211
Feb 18, 2012 0.08       0 1 GE 23.00 Feb 18, 2012 4.70       0 2
Feb 18, 2012 0.01       0 2 GE 24.00 Feb 18, 2012 6.45       0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.