General Electric Co. (GE) Time & Sales

Depth/Level II for General Electric Co. (GE)

After Hours: $ 18.90

0.025 (+0.13%)

Volume: 15.14 m

7:59 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
f	$18.9000	200	NLS	19:59:54
f	$18.9000	500	NLS	19:59:16
f	$18.9000	250	NLS	19:58:06
f	$18.9000	1,000	NYE	19:58:06
f	$18.9100	500	NYE	19:45:58
f	$18.8900	100	NLS	19:37:41
f	$18.9100	300	NLS	19:22:43
t	$18.8800	648	NYE	19:22:43
t	$18.9200	210	NYE	19:18:14
f	$18.9300	200	NLS	18:50:46
t	$18.9300	266	NYE	18:49:20
t	$18.9100	415	EDGX	18:46:37
t	$18.9200	500	EDGX	18:45:59
f	$18.9200	200	NLS	18:45:59
t	$18.9100	301	NYE	18:45:59
t	$18.9200	999	NYE	18:45:59
t	$18.9300	100	NYE	18:29:45
t	$18.9200	300	NLS	18:29:34
f	$18.9300	250	NYE	18:26:46
f	$18.9300	1,000	NLS	18:26:46
t	$18.9200	1,000	NYE	18:26:05
t	$18.9200	500	NYE	18:25:43
t	$18.9300	431	NYE	18:11:23
t	$18.9300	634	NYE	18:11:23
t	$18.9200	900	NYE	18:10:57
f	$18.9100	400	NYE	18:03:07
f	$18.9100	261	NYE	18:03:07
t	$18.8592	112,806	NDD	17:53:51
t	$18.9100	100	NYE	17:53:09
t	$18.9100	300	NYE	17:52:22

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.