Gaiam Inc. (GAIA) Stock Quote

Detailed Quote for Gaiam Inc. (GAIA)

close 52 Week Information

52 Week High

March 2, 2011

Close: 7.80

52 Week Low

October 4, 2011

Close: 2.95

Today

Last Price
3.40

Change $
0.09

Change %
2.58%

Tick

Bid
3.37

Bid Size
500

Ask
3.49

Ask Size
100

Open
3.46

High
3.46

Low
3.38

Prev Close
3.49

Last Trade
10:47

Volume
700

52 Wk Hi
7.80

52 Wk Low
2.95

Market Cap
77.15 m

Ex-Div Date
N/A

Div Rate
N/A

Yield
N/A

Shares
22,691,363

EPS (TTM)
-0.09

PE Ratio
N/A

close Exchange Information Listed On NASDAQ (NSD) Exchange
NSD

News and Media for Gaiam Inc. (GAIA)

Sector News | Topic News

News for GAIA

Wed, Feb 01, 2012

10:00 AM

Gaiam and Discovery Communications Release Three New DVD Titles This February - PR Newswire

10:00 AM

Travel Channel and Gaiam Release "Bizarre Foods Collection 5 Part 2" on DVD - PR Newswire

Tue, Jan 03, 2012

10:00 AM

Gaiam and Discovery Communications Release Five New Titles on DVD and Blu-ray Disc This January - PR Newswire

10:00 AM

Travel Channel and Gaiam Release The Emmy Award Winning Series "Anthony Bourdain: No Reservations" - Collection 6 Part 2 on DVD - PR Newswire

Tue, Dec 06, 2011

10:57 AM

Gaiam and Discovery Communications Release Seven New DVD Titles This December - PR Newswire

10:42 AM

Travel Channel and Gaiam Release "Bizarre Foods Collection 5 Part 1" on DVD - PR Newswire

Mon, Dec 05, 2011

10:04 AM

Gaiam Launches Rhythmica - A Cardio Dance Party - PR Newswire

9:30 AM

Gaiam Partners With Yoga Coach Gwen Lawrence to Launch Fit Body Yoga - PR Newswire

9:30 AM

Gaiam and Trudie Styler Align to Launch Strengthen & Restore Yoga DVD and Mobile App - PR Newswire

9:30 AM

Gaiam Partners With World Renowned Yoga Instructor Seane Corn to Launch New Fitness DVD - PR Newswire

Mon, Nov 21, 2011

9:30 AM

Gaiam and Shady Acres Entertainment Sign Exclusive Licensing Agreement for Tom Shadyac's "I AM" Documentary - PR Newswire

Tue, Nov 15, 2011

11:00 AM

Travel Channel and GAIAM Release New Culinary Adventures of "Anthony Bourdain: No Reservations Collection 6 Part 1" - PR Newswire

Thu, Nov 10, 2011

10:28 AM

Oregon Scientific Launches Industry's Only Button Free, Touch-Screen Heart Rate Monitors for Hassle-Free Exercise - PR Newswire

Mon, Nov 07, 2011

12:05 PM

Gaiam and Pachamama Alliance Team Up to Produce and Launch "Awakening the Dreamer, Changing the Dream" on DVD - PR Newswire

Thu, Nov 03, 2011

9:00 AM

Gaiam and Discovery Communications Release Six New DVD Titles This November - PR Newswire

Wed, Nov 02, 2011

4:00 PM

Gaiam Announces Third Quarter 2011 Results - PR Newswire

Thu, Oct 27, 2011

4:00 PM

Gaiam, Inc. to Announce Third Quarter 2011 Results - PR Newswire

Tue, Oct 11, 2011

11:00 AM

Six New Titles From Discovery Communications and Gaiam Hit Shelves This October - PR Newswire

Mon, Oct 03, 2011

9:15 AM

Gaiam Rewards Positive Actions at DailyFeats - PR Newswire

8:00 AM

Gaiam Share Repurchases Increased to 23.4% of the Outstanding Shares - PR Newswire

More News for GAIA >>

Tags for Gaiam Inc.

Research stocks or mutual funds related to Gaiam Inc. by keywords or tags. Find companies that have a similar focus to GAIA. The keywords below have been associated to GAIA by either user submission or electronic means.

yoga mats bulk customer service monitoring mayo clinic history customer service center customer service careers yoga jute mat catalog builder yoga wholesale mayo clinic rochester Services dahn yoga organic cotton cheerleading gifts com gaiamliving mat mayo clinic book organic baby clothing pilates yoga mat music gifts yoga video romantic gift organic apparel gift catalog jewelry gift improve customer service yoga mat cotton gift candle mayo clinic cookbook customer service test pilates yoga mats christmas gift guide www gaiam yoga gear corvette gift book gift ideas non slip yoga mats printed catalog organic baby products yoga wear customer service tool yoga dvds organic products christmas gifts give a gift organic cotton yoga catalog number improving customer service wholesale catalog thick mats customer service tests