First Midwest Bancorp Inc. (FMBI) Stock Quote

Detailed Quote for First Midwest Bancorp Inc. (FMBI)

After Hours: $ 11.15

-0.01 (-0.09%)

Volume: 184

4:27 PM EST Feb 10, 2012

close 52 Week Information

52 Week High

May 3, 2011

Close: 13.48

52 Week Low

October 4, 2011

Close: 6.89

Today

Last Price
11.16

Change $
0.27

Change %
2.36%

Tick
N/A

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
11.24

High
11.34

Low
11.09

Prev Close
11.43

Last Trade
2/10/12

Volume
255.93 k

52 Wk Hi
13.48

52 Wk Low
6.89

Market Cap
831.33 m

Ex-Div Date
12/14/11

Div Rate
0.04

Yield
0.358423

Shares
74,491,727

EPS (TTM)
0.35

PE Ratio
31.90

close Exchange Information Listed On Nasdaq Global Select (NGS) Exchange
NGS

News and Media for First Midwest Bancorp Inc. (FMBI)

Sector News | Topic News

News for FMBI

Tue, Feb 07, 2012

6:21 PM

First Midwest Bancorp, Inc. to Participate in Sterne Agee 2012 Financial Institutions Investor Conference - Marketwire

Wed, Jan 25, 2012

6:55 AM

First Midwest Bancorp, Inc. Announces 2011 Fourth Quarter and Full Year Results - Marketwire

Thu, Jan 12, 2012

4:11 PM

First Midwest Bancorp, Inc. Announces Schedule for Fourth Quarter 2011 Earnings Release and Teleconference - Marketwire

Wed, Jan 11, 2012

5:22 PM

First Midwest Bank Finances Old Town School of Folk Music's Arts Education Building - Marketwire

Thu, Dec 22, 2011

8:30 AM

First Midwest Bancorp, Inc. Repurchases Warrant From U.S. Treasury - Marketwire

Fri, Dec 09, 2011

5:27 PM

First Midwest Bank Completes Deposit Acquisition From Old National Bank - Marketwire

Tue, Nov 29, 2011

4:16 PM

First Midwest Bancorp, Inc. to Present at J.P. Morgan SMid Cap Conference - Marketwire

Mon, Nov 28, 2011

11:29 AM

First Midwest Bancorp, Inc. Repurchases All Preferred Stock From U.S. Treasury - Marketwire

Wed, Nov 23, 2011

5:30 PM

Two banks bail out of TARP, return funds - UPI

Tue, Nov 22, 2011

6:55 AM

First Midwest Bancorp, Inc. Issues $115 Million of Senior Notes - Marketwire

Wed, Nov 16, 2011

4:26 PM

First Midwest Bancorp, Inc. Declares Fourth Quarter Dividend of $0.01 per Share - Marketwire

Fri, Nov 11, 2011

11:54 AM

First Midwest Introduces PhoneFactor to Protect Its Clients From Online Fraud - Marketwire

Thu, Nov 10, 2011

5:00 AM

Fred F. Sinkovits Joins First Midwest Bank - Marketwire

5:00 AM

John Littrell Joins First Midwest Bank to Lead New Asset Lending Division - Marketwire

Wed, Oct 26, 2011

7:00 AM

First Midwest Bancorp, Inc. Receives Approval to Repay TARP Investment - Marketwire

6:55 AM

First Midwest Bancorp, Inc. Announces 2011 Third Quarter Results - Marketwire

Thu, Oct 13, 2011

2:04 PM

First Midwest Bancorp, Inc. Announces Schedule for Third Quarter 2011 Earnings Release and Teleconference - Marketwire

9:47 AM

First Midwest Bank to Acquire Suburban Chicago Deposits From Old National Bank - Marketwire

Thu, Aug 18, 2011

11:42 AM

First Midwest Bancorp, Inc. Declares Third Quarter Dividend of $0.01 per Share - Marketwire

Fri, Aug 05, 2011

11:56 AM

First Midwest Bancorp, Inc. to Present at Raymond James 2011 Bank Conference - Marketwire

More News for FMBI >>

Tags for First Midwest Bancorp Inc.

Research stocks or mutual funds related to First Midwest Bancorp Inc. by keywords or tags. Find companies that have a similar focus to FMBI. The keywords below have been associated to FMBI by either user submission or electronic means.

louisiana bank bank 2002 bank audit il banks des moines bank algonquin illinois jobs idaho bank offshore banks kid's bank manteno illinois hotels bank planning midwest bank mortgage joliet illinois weather bank supplies firstier bank swiss banks commercial savings bank midwest iowa bank Banking bank rates bank southern checking account mainstreet bank bank performance private banking illinois catering midwest bank & trust la bank bank nebraska midwest bank and trust real estate barrington illinois joliet illinois homes shiloh il joliet illinois real estate banks in illinois bank software eastern savings bank swiss bank bank associates plainfield illinois new homes offshore banking il bank indiana bank Common Stock list bank online bank illinois massage homer glen illinois homes