Ford Motor Co. (F) Time & Sales

Depth/Level II for Ford Motor Co. (F)

After Hours: $ 12.4501

0.0101 (+0.08%)

Volume: 485.4 k

7:59 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$12.4501	1,000	NDD	19:59:58
t	$12.4600	800	NYE	19:58:15
t	$12.4600	2,500	NYE	19:56:40
t	$12.4600	1,909	NYE	19:54:37
t	$12.4600	591	NYE	19:54:37
t	$12.4500	229	NLS	19:53:42
t	$12.4500	771	NLS	19:53:42
t	$12.4500	200	NYE	19:53:16
f	$12.4500	500	NLS	19:49:04
f	$12.4600	100	NLS	19:47:47
t	$12.4600	1,000	NYE	19:35:58
t	$12.4600	1,000	NYE	19:34:43
t	$12.4600	1,000	NYE	19:33:55
t	$12.4600	1,000	NYE	19:32:58
f	$12.4600	700	NLS	19:28:02
f	$12.4600	100	NYE	19:18:39
f	$12.4500	229	NLS	19:05:20
t	$12.4500	941	NYE	19:05:20
f	$12.4600	309	NYE	18:57:57
f	$12.4600	191	NYE	18:57:57
f	$12.4500	1,000	NYE	18:47:53
f	$12.4500	500	NYE	18:46:15
t	$12.4500	800	NYE	18:39:53
t	$12.4500	1,000	NYE	18:33:45
t	$12.4400	600	NLS	18:20:00
t	$12.4400	100	NYE	18:18:46
t	$12.4400	100	NLS	18:18:41
t	$12.4500	1,200	NYE	18:15:36
t	$12.4400	1,090	NYE	18:07:37
t	$12.4500	500	NYE	18:06:54

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.